Indicators

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Apr 20, 2017	0.0340	0.0340	0.0340	0.0340	100	-0.01(-24.44%)
Apr 19, 2017	0.0440	0.0450	0.0440	0.0450	9,000	+0.01(+32.35%)
Apr 10, 2017		0.0340	0.0340	0.0340	0	+0.00(+9.68%)
Mar 31, 2017		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Mar 28, 2017		0.0350	0.0350	0.0350	0	-0.00(-5.99%)
Mar 20, 2017		0.0372	0.0372	0.0372	0	+0.02(+86.15%)
Mar 17, 2017	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-48.72%)
Mar 13, 2017		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Mar 10, 2017	0.0275	0.0390	0.0200	0.0390	1,800	+0.00(+0.00%)
Mar 03, 2017		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Mar 02, 2017	0.0390	0.0390	0.0390	0.0390	3,147	+0.01(+20.00%)
Feb 27, 2017		0.0325	0.0325	0.0325	0	-0.01(-16.67%)
Feb 24, 2017	0.0400	0.0400	0.0390	0.0390	5,100	+0.00(+1.89%)
Feb 23, 2017	0.0383	0.0383	0.0383	0.0383	2,000	+0.00(+9.36%)
Feb 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.