Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Apr 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2006 0.1300 0.1400 0.1100 0.1400 42,100 +0.00(+0.00%)
Apr 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2006 0.1400 0.1400 0.1400 0.1400 580 +0.00(+0.00%)
Apr 18, 2006 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Apr 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Apr 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2006 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 03, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Mar 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 580 -0.01(-6.67%)
Mar 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2006 0.1500 0.1500 0.1400 0.1500 72,600 -0.02(-11.76%)
Mar 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 10, 2006 0.1800 0.1800 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 09, 2006 0.1500 0.1700 0.1500 0.1700 30,800 +0.01(+6.25%)
Mar 08, 2006 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.84%)
Mar 07, 2006 0.1550 0.1750 0.1550 0.1630 68,000 +0.00(+1.88%)
Mar 06, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2006 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 27, 2006 0.1700 0.1700 0.1700 0.1700 640 +0.00(+0.00%)
Feb 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Feb 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2006 0.1700 0.1700 0.1700 0.1700 29,900 -0.02(-10.53%)
Feb 10, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.03(+18.75%)
Feb 09, 2006 0.1800 0.1800 0.1600 0.1600 9,000 -0.04(-20.00%)
Feb 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2006 0.2000 0.2010 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 03, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.09(+81.82%)
Feb 02, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.