Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED
Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2005 0.1600 0.1800 0.1600 0.1800 11,700 -0.01(-5.26%)
Apr 27, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2005 0.1600 0.1900 0.1600 0.1900 10,000 +0.04(+26.67%)
Apr 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2005 0.1500 0.1900 0.1500 0.1500 12,200 -0.02(-11.76%)
Apr 21, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2005 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 19, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2005 0.1700 0.1700 0.1700 0.1700 1,700 -0.02(-10.53%)
Apr 12, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2005 0.1800 0.1900 0.1800 0.1900 23,068 +0.01(+5.56%)
Apr 08, 2005 0.1500 0.1800 0.1500 0.1800 13,193 +0.03(+20.00%)
Apr 07, 2005 0.1800 0.1800 0.1500 0.1500 40,700 -0.03(-16.67%)
Apr 06, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 05, 2005 0.1800 0.1800 0.1800 0.1800 12,700 +0.00(+0.00%)
Apr 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2005 0.1800 0.1800 0.1800 0.1800 800 -0.01(-2.70%)
Mar 31, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 30, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2005 0.1850 0.1850 0.1850 0.1850 160 +0.01(+2.78%)
Mar 24, 2005 0.2400 0.2400 0.1800 0.1800 20,000 -0.08(-30.77%)
Mar 23, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2005 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Mar 21, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2005 0.2550 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2600 0.2400 0.2500 156,100 +0.07(+38.89%)
Mar 15, 2005 0.2000 0.2000 0.1800 0.1800 3,800 -0.01(-5.26%)
Mar 14, 2005 0.1900 0.1900 0.1900 0.1900 2,200 -0.02(-9.52%)
Mar 11, 2005 0.2100 0.2100 0.1900 0.2100 13,500 +0.00(+0.00%)
Mar 10, 2005 0.2100 0.2300 0.2100 0.2100 36,756 -0.04(-15.66%)
Mar 09, 2005 0.1900 0.2700 0.1900 0.2490 287,360 +0.09(+55.62%)
Mar 08, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2005 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Mar 04, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2005 0.0800 0.1500 0.0800 0.1500 74,900 +0.04(+36.36%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 600 -0.06(-33.33%)
Mar 01, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 28, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 25, 2005 0.1400 0.1650 0.1400 0.1650 15,710 +0.02(+10.00%)
Feb 24, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1500 0.1200 0.1500 28,832 +0.04(+36.36%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Feb 14, 2005 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 11, 2005 0.1100 0.1200 0.1100 0.1200 40,579 +0.00(+0.00%)
Feb 10, 2005 0.1200 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Feb 09, 2005 0.1200 0.1200 0.1100 0.1100 41,000 +0.00(+0.00%)
Feb 08, 2005 0.1100 0.1200 0.1100 0.1100 89,000 -0.01(-4.35%)
Feb 07, 2005 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Feb 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.