Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 193.75 193.75 193.75 193.75 100 -0.25(-0.13%)
Apr 28, 2011 194.00 194.00 194.00 194.00 15 +10.00(+5.43%)
Apr 27, 2011 185.05 185.05 184.00 184.00 420 +25.95(+16.42%)
Apr 11, 2011 158.05 158.05 158.05 0 +11.55(+7.88%)
Mar 16, 2011 146.50 146.50 146.50 0 -18.05(-10.97%)
Mar 09, 2011 164.55 164.55 164.55 164.55 0 -5.45(-3.21%)
Feb 28, 2011 170.00 170.00 170.00 170.00 0 +7.00(+4.29%)
Feb 25, 2011 163.00 163.00 163.00 163.00 200 -8.26(-4.82%)
Feb 14, 2011 171.26 171.26 171.26 0 +15.26(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.