Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0580 0.0580 0.0580 0 -0.01(-10.36%)
Apr 12, 2019 0.0647 0.0647 0.0647 0 -0.01(-14.87%)
Apr 08, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-7.98%)
Apr 04, 2019 0.0978 0.0978 0.0978 0.0978 50,000 -0.00(-2.20%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-6.38%)
Mar 28, 2019 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 20, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.02(+25.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 61,000 -0.00(-1.09%)
Mar 13, 2019 0.1011 0.1011 0.1011 0 +0.00(+3.16%)
Mar 08, 2019 0.0980 0.0980 0.0980 0 -0.00(-4.39%)
Mar 07, 2019 0.1025 0.1025 0.1025 0.1025 4,000 -0.01(-12.77%)
Mar 01, 2019 0.1175 0.1175 0.1175 0 +0.01(+6.82%)
Feb 27, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.06%)
Feb 25, 2019 0.1295 0.1295 0.1295 0 +0.00(+3.35%)
Feb 20, 2019 0.1253 0.1253 0.1253 0 -0.01(-9.99%)
Feb 19, 2019 0.1392 0.1392 0.1392 0.1392 22,000 +0.02(+20.00%)
Feb 15, 2019 0.1160 0.1160 0.1160 0.1160 10,000 +0.00(+2.02%)
Feb 14, 2019 0.1206 0.1206 0.1137 0.1137 31,750 -0.01(-7.33%)
Feb 13, 2019 0.1152 0.1227 0.1040 0.1227 35,400 +0.01(+6.70%)
Feb 12, 2019 0.1340 0.1340 0.1118 0.1150 244,925 +0.01(+4.55%)
Feb 11, 2019 0.1045 0.1100 0.1045 0.1100 95,000 +0.02(+29.41%)
Feb 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.