Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0720	0.0720	0.0720	0	+0.01(+23.15%)
Apr 16, 2018		0.0585	0.0585	0.0585	0	-0.01(-17.61%)
Mar 29, 2018		0.0710	0.0710	0.0710	0	-0.01(-17.15%)
Mar 13, 2018		0.0857	0.0857	0.0857	0	-0.00(-1.15%)
Mar 12, 2018	0.0867	0.0867	0.0867	0.0867	10,000	-0.01(-7.86%)
Mar 06, 2018		0.0941	0.0941	0.0941	0	-0.00(-0.95%)
Mar 02, 2018		0.0950	0.0950	0.0950	0	+0.01(+13.10%)
Mar 01, 2018	0.0840	0.0840	0.0840	0.0840	25,000	-0.02(-15.75%)
Feb 23, 2018		0.0997	0.0997	0.0997	0	-0.01(-10.98%)
Feb 20, 2018		0.1120	0.1120	0.1120	0	-0.00(-3.28%)
Feb 15, 2018		0.1158	0.1158	0.1158	0	-0.00(-0.86%)
Feb 14, 2018	0.0909	0.1170	0.0909	0.1168	28,000	+0.03(+32.88%)
Feb 02, 2018		0.0879	0.0879	0.0879	0	-0.01(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.