Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

0.0141 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0169 0 +0.00(+18.18%)
Apr 23, 2024 0.0143 0 -0.01(-37.00%)
Apr 12, 2024 0.0227 0 +0.00(+0.00%)
Apr 09, 2024 0.0227 0 +0.01(+52.35%)
Apr 02, 2024 0.0149 0 +0.01(+53.61%)
Mar 28, 2024 0.0097 0 -0.03(-73.20%)
Mar 26, 2024 0.0362 0 +0.01(+59.47%)
Mar 25, 2024 0.0190 0.0227 0.0190 0.0227 124,650 +0.01(+104.50%)
Mar 15, 2024 0.0111 0 +0.00(+4.72%)
Mar 08, 2024 0.0106 0 -0.01(-36.90%)
Mar 07, 2024 0.0168 0.0168 0.0168 0.0168 100 +0.00(+0.60%)
Mar 04, 2024 0.0167 0 +0.01(+50.45%)
Feb 29, 2024 0.0111 0 -0.00(-15.27%)
Feb 28, 2024 0.0130 0.0131 0.0106 0.0131 51,900 +0.00(+0.77%)
Feb 27, 2024 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-0.76%)
Feb 26, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0131 0.0131 0.0131 0.0131 100 -0.00(-0.76%)
Feb 22, 2024 0.0132 0.0132 0.0131 0.0132 200 -0.00(-13.16%)
Feb 21, 2024 0.0119 0.0152 0.0119 0.0152 11,793 -0.00(-1.30%)
Feb 14, 2024 0.0154 0 -0.00(-7.78%)
Feb 07, 2024 0.0167 0 +0.00(+11.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.