Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.6958	0	-0.02(-2.14%)
Apr 29, 2024	0.7494	0.7494	0.7110	0.7110	400	+0.03(+5.12%)
Apr 22, 2024				0.6764	0	-0.01(-1.97%)
Apr 18, 2024				0.6900	0	-0.04(-5.05%)
Apr 17, 2024	0.7267	0.7267	0.7267	0.7267	100	-0.09(-10.65%)
Mar 19, 2024				0.8133	30	+0.04(+4.55%)
Mar 18, 2024	0.7779	0.7779	0.7779	0.7779	100	+0.08(+11.05%)
Mar 07, 2024				0.7005	290	+0.06(+9.62%)
Mar 05, 2024				0.6390	110	+0.17(+37.69%)
Feb 28, 2024				0.4641	0	-0.08(-14.55%)
Feb 22, 2024				0.5431	0	+0.01(+1.78%)
Feb 20, 2024				0.5336	0	+0.03(+6.87%)
Feb 15, 2024				0.4993	1	-0.00(-0.14%)
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	319	-0.02(-3.72%)
Feb 13, 2024	0.5222	0.5222	0.5193	0.5193	21,000	+0.02(+4.66%)
Feb 12, 2024	0.4962	0.4962	0.4962	0.4962	345	-0.02(-3.46%)
Feb 09, 2024	0.5140	0.5140	0.5140	0.5140	1,000	+0.11(+26.48%)
Feb 05, 2024				0.4064	0	-0.07(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.