Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2147 0.2147 0.1975 0.1989 146,700 -0.01(-6.05%)
Apr 29, 2021 0.2082 0.2124 0.2025 0.2117 210,802 +0.01(+4.54%)
Apr 28, 2021 0.2000 0.2042 0.1957 0.2025 54,499 +0.00(+1.35%)
Apr 27, 2021 0.1691 0.2100 0.1691 0.1998 104,333 +0.01(+3.31%)
Apr 26, 2021 0.2200 0.2200 0.1928 0.1934 105,660 -0.01(-3.49%)
Apr 23, 2021 0.2008 0.2100 0.1956 0.2004 85,600 +0.00(+0.20%)
Apr 22, 2021 0.2100 0.2450 0.2000 0.2000 92,157 -0.00(-1.14%)
Apr 21, 2021 0.1880 0.2085 0.1880 0.2023 31,096 +0.00(+1.15%)
Apr 20, 2021 0.1760 0.2162 0.1760 0.2000 117,932 +0.00(+0.00%)
Apr 19, 2021 0.1812 0.2250 0.1812 0.2000 119,045 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.1995 0.2000 113,100 -0.01(-3.38%)
Apr 15, 2021 0.2035 0.2163 0.2035 0.2070 175,325 -0.00(-0.96%)
Apr 14, 2021 0.1748 0.2190 0.1748 0.2090 189,209 +0.00(+1.95%)
Apr 13, 2021 0.2200 0.2640 0.1949 0.2050 332,882 -0.01(-6.35%)
Apr 12, 2021 0.2640 0.2640 0.2100 0.2189 135,405 +0.01(+3.01%)
Apr 09, 2021 0.2250 0.2250 0.2012 0.2125 205,700 +0.01(+4.37%)
Apr 08, 2021 0.1950 0.2071 0.1900 0.2036 90,642 +0.01(+7.16%)
Apr 07, 2021 0.1946 0.1981 0.1805 0.1900 104,911 -0.00(-2.31%)
Apr 06, 2021 0.1652 0.2100 0.1652 0.1945 71,958 -0.01(-4.98%)
Apr 05, 2021 0.2100 0.2141 0.2000 0.2047 116,325 -0.01(-2.48%)
Apr 01, 2021 0.1763 0.2099 0.1763 0.2099 107,300 +0.03(+15.97%)
Mar 31, 2021 0.2000 0.2000 0.1771 0.1810 81,302 -0.00(-1.68%)
Mar 30, 2021 0.2136 0.2136 0.1770 0.1841 72,583 +0.00(+0.11%)
Mar 29, 2021 0.1850 0.1871 0.1750 0.1839 129,892 -0.00(-2.13%)
Mar 26, 2021 0.1841 0.1879 0.1800 0.1879 64,000 +0.01(+4.39%)
Mar 25, 2021 0.2000 0.2000 0.1738 0.1800 385,489 -0.02(-9.77%)
Mar 24, 2021 0.2014 0.2116 0.1900 0.1995 201,163 -0.01(-2.68%)
Mar 23, 2021 0.2157 0.2168 0.2050 0.2050 109,191 -0.01(-3.44%)
Mar 22, 2021 0.2166 0.2218 0.2073 0.2123 214,010 -0.00(-1.26%)
Mar 19, 2021 0.2116 0.2177 0.2063 0.2150 80,300 +0.00(+1.80%)
Mar 18, 2021 0.2200 0.2255 0.2110 0.2112 191,103 -0.01(-4.00%)
Mar 17, 2021 0.2100 0.2245 0.2100 0.2200 100,362 -0.00(-0.45%)
Mar 16, 2021 0.2200 0.2875 0.2200 0.2210 90,141 -0.00(-0.67%)
Mar 15, 2021 0.2293 0.2323 0.2200 0.2225 107,581 -0.00(-1.72%)
Mar 12, 2021 0.2299 0.2323 0.2118 0.2264 97,700 -0.00(-0.70%)
Mar 11, 2021 0.2377 0.2400 0.2100 0.2280 704,984 -0.00(-1.55%)
Mar 10, 2021 0.2368 0.2400 0.2215 0.2316 176,155 +0.00(+0.39%)
Mar 09, 2021 0.2300 0.2352 0.2167 0.2307 201,563 +0.01(+2.35%)
Mar 08, 2021 0.2268 0.2297 0.2135 0.2254 183,040 +0.01(+2.55%)
Mar 05, 2021 0.2100 0.2297 0.2000 0.2198 348,100 +0.00(+1.15%)
Mar 04, 2021 0.2353 0.2356 0.2100 0.2173 254,299 -0.00(-2.07%)
Mar 03, 2021 0.2200 0.2248 0.2196 0.2219 111,377 +0.00(+1.05%)
Mar 02, 2021 0.2243 0.2243 0.2130 0.2196 127,050 -0.00(-0.95%)
Mar 01, 2021 0.2400 0.3000 0.2100 0.2217 365,119 -0.01(-3.61%)
Feb 26, 2021 0.2235 0.2830 0.2125 0.2300 293,400 +0.01(+5.26%)
Feb 25, 2021 0.2500 0.2500 0.2175 0.2185 478,780 +0.00(+1.06%)
Feb 24, 2021 0.2338 0.2338 0.2003 0.2162 156,014 +0.01(+7.30%)
Feb 23, 2021 0.2000 0.2076 0.1900 0.2015 233,094 -0.01(-4.05%)
Feb 22, 2021 0.2194 0.2302 0.2000 0.2100 410,978 -0.01(-3.85%)
Feb 19, 2021 0.2180 0.2234 0.2100 0.2184 268,500 +0.00(+2.10%)
Feb 18, 2021 0.2290 0.2500 0.2078 0.2139 451,582 -0.02(-7.92%)
Feb 17, 2021 0.2375 0.2394 0.2237 0.2323 219,137 +0.00(+0.56%)
Feb 16, 2021 0.2203 0.2488 0.2203 0.2310 347,906 +0.01(+2.21%)
Feb 12, 2021 0.2300 0.2300 0.2200 0.2260 365,600 +0.00(+0.44%)
Feb 11, 2021 0.2400 0.2500 0.2190 0.2250 464,073 -0.01(-2.68%)
Feb 10, 2021 0.2476 0.2478 0.2200 0.2312 844,007 -0.01(-2.28%)
Feb 09, 2021 0.2200 0.2400 0.2200 0.2366 904,669 +0.00(+1.59%)
Feb 08, 2021 0.2000 0.2406 0.2000 0.2329 429,914 +0.01(+3.97%)
Feb 05, 2021 0.2292 0.2292 0.2173 0.2240 341,700 -0.00(-0.44%)
Feb 04, 2021 0.2262 0.2500 0.2103 0.2250 299,993 -0.00(-1.01%)
Feb 03, 2021 0.2072 0.2273 0.2072 0.2273 268,569 +0.02(+11.92%)
Feb 02, 2021 0.2000 0.2320 0.1985 0.2031 430,151 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.