Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		90.33	90.33	90.33	0	+2.97(+3.40%)
Apr 21, 2015		87.36	87.36	87.36	0	-0.44(-0.50%)
Apr 16, 2015		87.80	87.80	87.80	50	+5.18(+6.27%)
Apr 07, 2015		82.62	82.62	82.62	0	+0.82(+1.00%)
Apr 02, 2015		81.80	81.80	81.80	40	+1.16(+1.43%)
Mar 26, 2015		80.64	80.64	80.64	36	+0.64(+0.81%)
Mar 18, 2015		80.00	80.00	80.00	0	-0.30(-0.37%)
Mar 04, 2015		80.30	80.30	80.30	0	-1.58(-1.93%)
Mar 03, 2015	81.88	81.88	81.88	81.88	114	+3.38(+4.31%)
Feb 23, 2015		78.50	78.50	78.50	0	+1.25(+1.62%)
Feb 20, 2015	77.35	77.35	77.25	77.25	1,716	-5.47(-6.62%)
Feb 19, 2015	82.72	82.72	82.72	82.72	121	+2.68(+3.35%)
Feb 17, 2015		80.04	80.04	80.04	0	+4.16(+5.48%)
Feb 12, 2015		75.88	75.88	75.88	0	+1.28(+1.72%)
Feb 09, 2015		74.60	74.60	74.60	0	+2.10(+2.90%)
Feb 06, 2015	72.72	72.72	72.50	72.50	425	-2.16(-2.89%)
Feb 03, 2015		74.66	74.66	74.66	0	+3.42(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.