Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		72.76	72.76	72.76	0	+2.46(+3.50%)
Apr 25, 2012	70.30	70.30	70.30	70.30	800	-0.20(-0.28%)
Apr 18, 2012		70.50	70.50	70.50	0	+0.28(+0.40%)
Apr 17, 2012	70.22	70.22	70.22	70.22	200	+2.42(+3.57%)
Apr 16, 2012	67.80	67.80	67.80	67.80	100	+1.08(+1.62%)
Apr 11, 2012		66.72	66.72	66.72	0	+0.42(+0.63%)
Apr 03, 2012		66.30	66.30	66.30	0	+2.08(+3.24%)
Mar 26, 2012		64.22	64.22	64.22	0	+2.22(+3.58%)
Mar 15, 2012		62.00	62.00	62.00	0	+1.11(+1.82%)
Mar 09, 2012		60.89	60.89	60.89	0	-1.16(-1.87%)
Mar 08, 2012	60.00	62.20	60.00	62.05	1,540	+6.95(+12.61%)
Mar 06, 2012		55.10	55.10	55.10	0	-1.59(-2.80%)
Mar 05, 2012	56.69	56.69	56.69	56.69	300	-1.16(-2.01%)
Feb 29, 2012		57.85	57.85	57.85	0	+3.10(+5.66%)
Feb 21, 2012		54.75	54.75	54.75	0	-0.60(-1.08%)
Feb 10, 2012		55.35	55.35	55.35	0	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.