Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Apr 22, 2015 0.0115 0.0115 0.0115 0 -0.00(-19.86%)
Apr 21, 2015 0.0145 0.0145 0.0143 0.0143 35,000 +0.00(+28.12%)
Apr 10, 2015 0.0112 0.0112 0.0112 0 -0.00(-15.79%)
Apr 07, 2015 0.0133 0.0133 0.0133 0 +0.00(+36.27%)
Apr 02, 2015 0.0098 0.0098 0.0098 0 -0.00(-24.92%)
Mar 31, 2015 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Mar 24, 2015 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Mar 23, 2015 0.0138 0.0138 0.0136 0.0138 77,600 +0.00(+0.95%)
Mar 20, 2015 0.0121 0.0138 0.0121 0.0137 43,900 +0.00(+4.35%)
Mar 19, 2015 0.0140 0.0140 0.0131 0.0131 51,000 -0.00(-9.66%)
Mar 18, 2015 0.0134 0.0145 0.0134 0.0145 205,000 +0.00(+10.69%)
Mar 13, 2015 0.0131 0.0131 0.0131 0 -0.00(-18.12%)
Mar 11, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 10, 2015 0.0147 0.0150 0.0147 0.0150 161,000 -0.00(-11.76%)
Mar 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 02, 2015 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Feb 25, 2015 0.0150 0.0165 0.0150 0.0165 100,000 +0.00(+13.79%)
Feb 19, 2015 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Feb 13, 2015 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Feb 12, 2015 0.0120 0.0134 0.0120 0.0134 132,500 +0.00(+11.67%)
Feb 11, 2015 0.0140 0.0140 0.0115 0.0120 253,397 -0.00(-17.81%)
Feb 10, 2015 0.0146 0.0146 0.0145 0.0146 155,000 +0.00(+0.00%)
Feb 09, 2015 0.0162 0.0164 0.0146 0.0146 67,500 +0.00(+0.00%)
Feb 06, 2015 0.0146 0.0146 0.0146 0.0146 10,000 -0.01(-26.63%)
Feb 05, 2015 0.0170 0.0199 0.0170 0.0199 55,800 +0.01(+36.30%)
Feb 04, 2015 0.0199 0.0199 0.0146 0.0146 12,000 -0.01(-27.33%)
Feb 03, 2015 0.0208 0.0208 0.0121 0.0201 240,500 +0.00(+17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.