Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 25, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Apr 24, 2012 0.0030 0.0030 0.0030 0.0030 50,150 -0.00(-25.00%)
Apr 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 18, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 12, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 10, 2012 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 05, 2012 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 04, 2012 0.0030 0.0030 0.0030 0.0030 97,600 +0.00(+0.00%)
Apr 03, 2012 0.0039 0.0039 0.0030 0.0030 19,700 -0.00(-25.00%)
Apr 02, 2012 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+2.56%)
Mar 26, 2012 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 21, 2012 0.0039 0.0039 0.0039 0 -0.00(-40.00%)
Mar 20, 2012 0.0040 0.0065 0.0040 0.0065 77,100 +0.00(+51.16%)
Mar 19, 2012 0.0043 0.0043 0.0043 0.0043 75,000 +0.00(+0.00%)
Mar 16, 2012 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-10.42%)
Mar 14, 2012 0.0048 0.0048 0.0048 0 +0.00(+14.29%)
Mar 08, 2012 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Mar 02, 2012 0.0070 0.0070 0.0070 0 +0.00(+45.83%)
Mar 01, 2012 0.0048 0.0048 0.0048 0.0048 25,000 -0.00(-2.04%)
Feb 29, 2012 0.0049 0.0049 0.0049 0.0049 55,000 +0.00(+2.08%)
Feb 28, 2012 0.0043 0.0048 0.0043 0.0048 102,000 -0.00(-4.00%)
Feb 27, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+13.64%)
Feb 24, 2012 0.0044 0.0044 0.0044 0.0044 74,250 +0.00(+10.00%)
Feb 16, 2012 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Feb 15, 2012 0.0065 0.0069 0.0065 0.0069 54,900 +0.00(+38.00%)
Feb 14, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-27.54%)
Feb 03, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.