Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0480 0.0480 0.0480 0.0480 45,000 +0.00(+0.00%)
Apr 27, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 26, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 25, 2007 0.0480 0.0480 0.0480 0.0480 7,500 -0.00(-4.00%)
Apr 24, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.17%)
Apr 23, 2007 0.0500 0.0500 0.0480 0.0480 70,000 -0.00(-5.88%)
Apr 20, 2007 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+8.51%)
Apr 19, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 17, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 16, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 13, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 12, 2007 0.0560 0.0580 0.0470 0.0470 82,000 -0.01(-16.07%)
Apr 11, 2007 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Apr 10, 2007 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Apr 09, 2007 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0500 0.0500 86,000 -0.00(-1.96%)
Apr 02, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 30, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 29, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 28, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 27, 2007 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+2.00%)
Mar 26, 2007 0.0520 0.0520 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 23, 2007 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 22, 2007 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 21, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2007 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Mar 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2007 0.0650 0.0650 0.0600 0.0600 41,500 -0.01(-7.69%)
Mar 09, 2007 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+16.07%)
Mar 08, 2007 0.0650 0.0650 0.0560 0.0560 23,000 -0.02(-25.33%)
Mar 07, 2007 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Mar 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Mar 01, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2007 0.0800 0.0800 0.0700 0.0700 45,500 +0.01(+7.69%)
Feb 27, 2007 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 26, 2007 0.0600 0.0650 0.0510 0.0650 62,000 -0.00(-5.80%)
Feb 23, 2007 0.0690 0.0700 0.0690 0.0690 48,000 -0.00(-1.43%)
Feb 22, 2007 0.0520 0.0700 0.0510 0.0700 151,975 +0.01(+7.69%)
Feb 21, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2007 0.0650 0.0650 0.0650 0.0650 9,734 +0.01(+18.18%)
Feb 16, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2007 0.0530 0.0550 0.0500 0.0550 25,000 -0.01(-15.38%)
Feb 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0650 0.0600 0.0650 48,900 +0.00(+0.00%)
Feb 05, 2007 0.0600 0.0650 0.0600 0.0650 33,934 +0.01(+8.33%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.