Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2974 +0.0044 (+1.50%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1300	0.1300	0.1200	0.2000	35,000	+0.08(+66.67%)
Apr 29, 2003	0.1300	0.1300	0.1200	0.1200	75,000	+0.02(+20.00%)
Apr 28, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2003	0.0900	0.1000	0.0900	0.1000	24,000	-0.02(-16.67%)
Apr 24, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 23, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 21, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2003	0.0900	0.0900	0.0900	0.0900	11,900	+0.00(+0.00%)
Apr 15, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 14, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 11, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 10, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 09, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2003	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 07, 2003	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
Apr 04, 2003	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.