Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.50 8.740 9.320 1,522,469 -0.81(-8.00%)
Apr 29, 2020 9.510 10.89 9.220 10.13 2,059,423 +1.20(+13.44%)
Apr 28, 2020 8.540 9.040 8.270 8.930 1,442,106 +1.17(+15.08%)
Apr 27, 2020 7.210 9.070 7.020 7.760 3,549,237 +1.19(+18.11%)
Apr 24, 2020 5.420 6.870 5.330 6.570 1,788,100 +1.27(+23.96%)
Apr 23, 2020 5.030 5.420 4.900 5.300 332,033 +0.28(+5.58%)
Apr 22, 2020 5.550 5.590 4.800 5.020 469,055 -0.31(-5.82%)
Apr 21, 2020 5.370 5.560 5.152 5.330 426,987 -0.10(-1.84%)
Apr 20, 2020 5.890 5.920 5.250 5.430 530,236 -0.45(-7.65%)
Apr 17, 2020 5.880 6.140 5.790 5.880 283,100 +0.31(+5.57%)
Apr 16, 2020 6.250 6.250 5.530 5.570 369,440 -0.71(-11.31%)
Apr 15, 2020 6.490 6.490 6.080 6.280 429,717 -0.33(-4.99%)
Apr 14, 2020 6.620 7.010 6.070 6.610 702,497 +0.17(+2.64%)
Apr 13, 2020 6.760 6.950 6.110 6.440 570,593 +0.18(+2.88%)
Apr 09, 2020 6.000 6.430 5.610 6.260 674,700 +0.71(+12.79%)
Apr 08, 2020 5.490 6.150 5.350 5.550 562,139 +0.29(+5.51%)
Apr 07, 2020 4.890 5.610 4.890 5.260 466,592 +0.65(+14.10%)
Apr 06, 2020 4.440 4.680 4.190 4.610 364,981 +0.41(+9.76%)
Apr 03, 2020 4.480 4.480 3.975 4.200 325,600 -0.21(-4.76%)
Apr 02, 2020 4.500 4.660 4.260 4.410 234,200 -0.18(-3.92%)
Apr 01, 2020 5.010 5.091 4.530 4.590 348,364 -0.71(-13.40%)
Mar 31, 2020 5.450 5.670 5.110 5.300 405,612 -0.13(-2.39%)
Mar 30, 2020 5.310 5.540 4.830 5.430 386,784 +0.17(+3.23%)
Mar 27, 2020 5.410 5.440 4.920 5.260 211,000 -0.22(-4.01%)
Mar 26, 2020 5.690 6.300 5.300 5.480 329,282 +0.11(+2.05%)
Mar 25, 2020 4.500 5.580 4.435 5.370 556,051 +1.07(+24.88%)
Mar 24, 2020 4.230 4.720 4.120 4.300 701,285 +0.30(+7.50%)
Mar 23, 2020 4.210 4.255 3.785 4.000 882,194 -0.16(-3.85%)
Mar 20, 2020 4.690 5.040 4.130 4.160 623,000 -0.47(-10.15%)
Mar 19, 2020 4.140 4.930 3.760 4.630 437,454 +0.47(+11.30%)
Mar 18, 2020 4.960 4.960 3.430 4.160 691,768 -1.16(-21.80%)
Mar 17, 2020 5.650 5.845 4.964 5.320 476,083 -0.36(-6.34%)
Mar 16, 2020 6.040 7.300 5.550 5.680 306,217 -1.62(-22.19%)
Mar 13, 2020 7.020 7.685 6.700 7.300 392,900 +0.73(+11.11%)
Mar 12, 2020 6.980 7.020 6.440 6.570 317,458 -1.00(-13.21%)
Mar 11, 2020 7.610 8.050 7.300 7.570 405,148 -0.03(-0.39%)
Mar 10, 2020 7.640 7.790 7.390 7.600 440,808 +0.33(+4.54%)
Mar 09, 2020 7.580 7.760 7.240 7.270 367,816 -0.99(-11.99%)
Mar 06, 2020 8.380 8.660 8.120 8.260 355,100 -0.54(-6.14%)
Mar 05, 2020 9.200 9.320 8.600 8.800 500,753 -0.70(-7.37%)
Mar 04, 2020 9.520 9.610 9.050 9.500 348,232 +0.12(+1.28%)
Mar 03, 2020 9.810 10.10 9.340 9.380 386,302 -0.08(-0.85%)
Mar 02, 2020 9.260 9.490 8.671 9.460 435,047 +0.23(+2.49%)
Feb 28, 2020 9.490 9.790 9.090 9.230 236,700 -0.41(-4.25%)
Feb 27, 2020 9.680 10.25 8.620 9.640 485,172 -0.04(-0.41%)
Feb 26, 2020 10.38 10.62 9.110 9.680 950,247 -0.81(-7.72%)
Feb 25, 2020 11.99 12.34 10.49 10.49 736,194 -1.57(-13.02%)
Feb 24, 2020 13.00 13.16 12.06 12.06 546,298 -1.54(-11.32%)
Feb 21, 2020 13.59 13.90 13.38 13.60 652,300 -0.07(-0.51%)
Feb 20, 2020 13.95 14.02 13.46 13.67 512,875 -0.31(-2.22%)
Feb 19, 2020 13.69 14.04 13.63 13.98 281,308 +0.30(+2.19%)
Feb 18, 2020 14.11 14.38 13.50 13.68 413,454 -0.50(-3.53%)
Feb 14, 2020 13.97 14.52 13.97 14.18 329,000 +0.15(+1.07%)
Feb 13, 2020 13.74 14.04 13.71 14.03 282,948 +0.21(+1.52%)
Feb 12, 2020 14.00 14.00 13.34 13.82 335,923 -0.05(-0.36%)
Feb 11, 2020 13.12 14.03 12.99 13.87 396,793 +0.74(+5.64%)
Feb 10, 2020 13.02 13.28 12.81 13.13 392,533 +0.07(+0.54%)
Feb 07, 2020 13.18 13.86 12.69 13.06 773,600 +0.00(+0.00%)
Feb 06, 2020 10.96 13.23 10.75 13.06 1,107,206 +2.75(+26.67%)
Feb 05, 2020 9.750 10.32 9.680 10.31 627,574 +0.73(+7.62%)
Feb 04, 2020 9.930 10.00 9.500 9.580 351,363 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.