Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.09 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.707 7.707 7.647 7.689 195,979 +0.00(+0.00%)
Apr 29, 2014 7.707 7.707 7.665 7.689 122,511 -0.03(-0.39%)
Apr 28, 2014 7.719 7.719 7.683 7.719 111,947 +0.05(+0.62%)
Apr 25, 2014 7.635 7.671 7.629 7.671 92,806 +0.04(+0.47%)
Apr 24, 2014 7.599 7.641 7.581 7.635 87,187 +0.03(+0.39%)
Apr 23, 2014 7.569 7.605 7.569 7.605 86,629 +0.05(+0.63%)
Apr 22, 2014 7.515 7.563 7.514 7.557 122,894 +0.05(+0.72%)
Apr 21, 2014 7.443 7.509 7.443 7.503 115,749 +0.08(+1.13%)
Apr 17, 2014 7.425 7.419 7.419 7.419 138,883 -0.02(-0.32%)
Apr 16, 2014 7.443 7.443 7.419 7.443 79,534 +0.01(+0.16%)
Apr 15, 2014 7.360 7.431 7.360 7.431 149,180 +0.08(+1.06%)
Apr 14, 2014 7.419 7.431 7.330 7.354 177,385 -0.07(-0.97%)
Apr 11, 2014 7.425 7.437 7.413 7.425 67,474 -0.00(-0.06%)
Apr 10, 2014 7.394 7.442 7.394 7.430 106,395 +0.04(+0.48%)
Apr 09, 2014 7.418 7.430 7.388 7.394 83,541 -0.02(-0.24%)
Apr 08, 2014 7.412 7.424 7.394 7.412 70,936 -0.02(-0.24%)
Apr 07, 2014 7.400 7.430 7.400 7.430 58,107 +0.01(+0.16%)
Apr 04, 2014 7.388 7.418 7.364 7.418 67,122 +0.05(+0.65%)
Apr 03, 2014 7.323 7.376 7.323 7.370 122,683 +0.03(+0.41%)
Apr 02, 2014 7.311 7.353 7.263 7.341 178,827 +0.02(+0.24%)
Apr 01, 2014 7.358 7.364 7.311 7.323 169,719 -0.01(-0.16%)
Mar 31, 2014 7.406 7.406 7.323 7.335 175,533 -0.05(-0.73%)
Mar 28, 2014 7.424 7.430 7.370 7.388 81,072 -0.02(-0.24%)
Mar 27, 2014 7.442 7.442 7.406 7.406 138,455 -0.01(-0.08%)
Mar 26, 2014 7.376 7.418 7.376 7.412 70,844 +0.04(+0.48%)
Mar 25, 2014 7.358 7.388 7.347 7.376 93,461 -0.01(-0.16%)
Mar 24, 2014 7.335 7.388 7.335 7.388 50,812 +0.05(+0.65%)
Mar 21, 2014 7.287 7.341 7.287 7.341 107,429 +0.04(+0.49%)
Mar 20, 2014 7.305 7.317 7.257 7.305 185,266 -0.04(-0.57%)
Mar 19, 2014 7.347 7.376 7.318 7.347 85,694 -0.03(-0.40%)
Mar 18, 2014 7.388 7.394 7.353 7.376 163,561 -0.02(-0.32%)
Mar 17, 2014 7.382 7.406 7.376 7.400 94,111 +0.06(+0.81%)
Mar 14, 2014 7.382 7.394 7.341 7.341 65,076 -0.04(-0.56%)
Mar 13, 2014 7.370 7.388 7.347 7.382 143,405 +0.01(+0.08%)
Mar 12, 2014 7.329 7.382 7.311 7.376 72,593 +0.04(+0.51%)
Mar 11, 2014 7.327 7.375 7.315 7.339 92,819 +0.01(+0.16%)
Mar 10, 2014 7.262 7.428 7.262 7.327 134,028 +0.04(+0.50%)
Mar 07, 2014 7.375 7.375 7.274 7.291 156,485 -0.05(-0.66%)
Mar 06, 2014 7.381 7.392 7.339 7.339 101,731 -0.05(-0.64%)
Mar 05, 2014 7.398 7.398 7.357 7.387 76,842 +0.02(+0.24%)
Mar 04, 2014 7.333 7.381 7.327 7.369 84,673 +0.04(+0.57%)
Mar 03, 2014 7.339 7.339 7.300 7.327 76,602 +0.01(+0.16%)
Feb 28, 2014 7.321 7.327 7.280 7.315 118,689 +0.01(+0.16%)
Feb 27, 2014 7.304 7.327 7.280 7.304 82,904 -0.01(-0.16%)
Feb 26, 2014 7.327 7.327 7.304 7.315 186,179 +0.01(+0.08%)
Feb 25, 2014 7.286 7.310 7.274 7.310 85,469 +0.05(+0.73%)
Feb 24, 2014 7.292 7.298 7.256 7.256 97,696 -0.01(-0.16%)
Feb 21, 2014 7.280 7.310 7.262 7.268 111,305 +0.01(+0.16%)
Feb 20, 2014 7.256 7.292 7.256 7.256 80,563 -0.01(-0.16%)
Feb 19, 2014 7.233 7.280 7.233 7.268 98,706 +0.05(+0.74%)
Feb 18, 2014 7.209 7.233 7.203 7.215 94,065 +0.01(+0.08%)
Feb 14, 2014 7.203 7.209 7.209 7.209 155,146 -0.03(-0.41%)
Feb 13, 2014 7.233 7.244 7.203 7.238 162,392 +0.03(+0.41%)
Feb 12, 2014 7.244 7.280 7.209 7.209 248,855 -0.03(-0.47%)
Feb 11, 2014 7.278 7.278 7.243 7.243 141,284 -0.02(-0.24%)
Feb 10, 2014 7.243 7.266 7.237 7.261 166,899 +0.02(+0.33%)
Feb 07, 2014 7.243 7.261 7.231 7.237 145,775 -0.02(-0.24%)
Feb 06, 2014 7.237 7.255 7.213 7.255 143,511 +0.01(+0.16%)
Feb 05, 2014 7.190 7.243 7.172 7.243 129,127 +0.04(+0.49%)
Feb 04, 2014 7.208 7.266 7.202 7.208 174,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.