Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.46 +0.17 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.802 7.808 7.780 7.808 77,756 +0.02(+0.29%)
Apr 29, 2013 7.757 7.802 7.752 7.785 43,703 +0.00(+0.00%)
Apr 26, 2013 7.763 7.785 7.729 7.785 115,965 +0.06(+0.72%)
Apr 25, 2013 7.724 7.746 7.702 7.729 74,579 -0.01(-0.14%)
Apr 24, 2013 7.763 7.769 7.696 7.741 91,853 -0.01(-0.14%)
Apr 23, 2013 7.701 7.785 7.696 7.752 94,692 +0.06(+0.80%)
Apr 22, 2013 7.646 7.712 7.629 7.690 142,517 +0.07(+0.95%)
Apr 19, 2013 7.668 7.729 7.612 7.618 143,802 -0.05(-0.66%)
Apr 18, 2013 7.746 7.774 7.662 7.668 155,517 -0.08(-1.08%)
Apr 17, 2013 7.741 7.752 7.679 7.752 75,235 +0.02(+0.29%)
Apr 16, 2013 7.729 7.746 7.674 7.729 55,030 +0.01(+0.14%)
Apr 15, 2013 7.701 7.718 7.662 7.718 85,715 +0.04(+0.51%)
Apr 12, 2013 7.674 7.741 7.674 7.679 95,994 -0.01(-0.15%)
Apr 11, 2013 7.701 7.701 7.668 7.690 114,192 +0.02(+0.24%)
Apr 10, 2013 7.711 7.728 7.667 7.672 104,226 -0.06(-0.72%)
Apr 09, 2013 7.639 7.756 7.611 7.728 212,050 +0.12(+1.54%)
Apr 08, 2013 7.728 7.728 7.605 7.611 155,762 -0.09(-1.16%)
Apr 05, 2013 7.650 7.733 7.650 7.700 133,201 +0.08(+1.02%)
Apr 04, 2013 7.594 7.639 7.594 7.622 123,691 +0.00(+0.00%)
Apr 03, 2013 7.628 7.628 7.566 7.622 155,040 -0.01(-0.15%)
Apr 02, 2013 7.628 7.655 7.616 7.633 122,128 -0.02(-0.29%)
Apr 01, 2013 7.605 7.655 7.583 7.655 208,756 +0.09(+1.25%)
Mar 28, 2013 7.616 7.616 7.561 7.561 138,918 -0.02(-0.22%)
Mar 27, 2013 7.533 7.583 7.533 7.577 145,030 +0.03(+0.44%)
Mar 26, 2013 7.566 7.589 7.533 7.544 132,362 -0.01(-0.18%)
Mar 25, 2013 7.633 7.633 7.533 7.557 197,523 -0.03(-0.41%)
Mar 22, 2013 7.655 7.655 7.572 7.589 167,995 -0.03(-0.44%)
Mar 21, 2013 7.661 7.678 7.572 7.622 167,289 -0.01(-0.07%)
Mar 20, 2013 7.589 7.655 7.566 7.628 120,300 +0.08(+1.11%)
Mar 19, 2013 7.550 7.572 7.466 7.544 152,924 +0.03(+0.37%)
Mar 18, 2013 7.316 7.538 7.288 7.516 328,282 +0.22(+3.05%)
Mar 15, 2013 7.288 7.388 7.243 7.294 692,103 -0.14(-1.95%)
Mar 14, 2013 7.572 7.580 7.416 7.438 483,592 -0.19(-2.48%)
Mar 13, 2013 7.767 7.767 7.616 7.628 162,426 -0.10(-1.35%)
Mar 12, 2013 7.776 7.782 7.699 7.732 173,325 -0.02(-0.21%)
Mar 11, 2013 7.882 7.882 7.721 7.749 317,836 -0.14(-1.76%)
Mar 08, 2013 7.821 7.909 7.804 7.887 147,004 +0.02(+0.21%)
Mar 07, 2013 7.865 7.876 7.826 7.871 129,326 +0.00(+0.00%)
Mar 06, 2013 7.865 7.871 7.826 7.871 82,289 +0.02(+0.28%)
Mar 05, 2013 7.821 7.865 7.815 7.848 155,837 +0.02(+0.28%)
Mar 04, 2013 7.876 7.882 7.821 7.826 160,118 -0.04(-0.56%)
Mar 01, 2013 7.893 7.904 7.760 7.871 147,682 -0.01(-0.14%)
Feb 28, 2013 7.826 7.882 7.815 7.882 83,341 +0.09(+1.21%)
Feb 27, 2013 7.854 7.854 7.782 7.787 104,672 -0.04(-0.50%)
Feb 26, 2013 7.843 7.876 7.815 7.826 143,022 -0.03(-0.35%)
Feb 22, 2013 7.898 7.898 7.821 7.854 108,527 -0.02(-0.28%)
Feb 21, 2013 7.871 7.887 7.815 7.876 95,849 +0.04(+0.57%)
Feb 20, 2013 7.893 7.898 7.832 7.832 118,023 -0.04(-0.49%)
Feb 19, 2013 7.865 7.871 7.821 7.871 115,679 +0.04(+0.57%)
Feb 15, 2013 7.871 7.887 7.798 7.826 139,760 -0.07(-0.91%)
Feb 14, 2013 7.937 7.937 7.876 7.898 83,164 -0.01(-0.14%)
Feb 13, 2013 7.959 7.959 7.898 7.909 51,946 -0.03(-0.40%)
Feb 12, 2013 7.958 7.958 7.897 7.941 78,609 -0.02(-0.21%)
Feb 11, 2013 7.974 7.985 7.919 7.958 103,276 -0.02(-0.21%)
Feb 08, 2013 7.958 7.974 7.897 7.974 62,273 +0.05(+0.63%)
Feb 07, 2013 7.925 7.925 7.903 7.925 71,915 +0.03(+0.42%)
Feb 06, 2013 7.947 7.947 7.892 7.892 64,355 -0.02(-0.21%)
Feb 04, 2013 7.974 7.985 7.908 7.908 74,269 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.