Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.120 +0.120 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.450 8.490 8.280 8.350 538,257 -0.28(-3.24%)
Apr 29, 2019 8.680 8.680 8.590 8.630 726,634 +0.26(+3.11%)
Apr 26, 2019 8.400 8.430 8.275 8.370 632,100 +0.04(+0.48%)
Apr 25, 2019 8.380 8.380 8.270 8.330 748,732 -0.05(-0.60%)
Apr 24, 2019 8.720 8.740 8.215 8.380 1,710,146 -1.08(-11.42%)
Apr 23, 2019 9.300 9.500 9.290 9.460 402,775 +0.18(+1.94%)
Apr 22, 2019 9.470 9.470 9.260 9.280 252,727 -0.36(-3.73%)
Apr 18, 2019 9.600 9.710 9.600 9.640 220,000 +0.03(+0.31%)
Apr 17, 2019 9.620 9.690 9.600 9.610 275,630 -0.06(-0.62%)
Apr 16, 2019 9.680 9.700 9.630 9.670 205,449 -0.02(-0.21%)
Apr 15, 2019 9.670 9.690 9.600 9.690 124,186 +0.01(+0.10%)
Apr 12, 2019 9.630 9.700 9.599 9.680 234,700 -0.01(-0.10%)
Apr 11, 2019 9.700 9.740 9.650 9.690 171,953 -0.06(-0.62%)
Apr 10, 2019 9.590 9.810 9.570 9.750 431,123 +0.25(+2.63%)
Apr 09, 2019 9.470 9.525 9.411 9.500 575,947 +0.33(+3.60%)
Apr 08, 2019 9.070 9.180 9.030 9.170 329,559 +0.17(+1.89%)
Apr 05, 2019 8.990 9.035 8.970 9.000 158,300 +0.12(+1.35%)
Apr 04, 2019 8.870 8.930 8.850 8.880 233,634 +0.04(+0.45%)
Apr 03, 2019 8.870 8.960 8.830 8.840 330,314 -0.02(-0.23%)
Apr 02, 2019 8.850 8.890 8.765 8.860 255,343 +0.00(+0.00%)
Apr 01, 2019 8.800 8.875 8.800 8.860 179,535 +0.21(+2.43%)
Mar 29, 2019 8.640 8.670 8.590 8.650 252,600 +0.08(+0.93%)
Mar 28, 2019 8.620 8.630 8.510 8.570 370,566 -0.32(-3.60%)
Mar 27, 2019 8.940 8.940 8.780 8.890 370,775 -0.15(-1.66%)
Mar 26, 2019 8.980 9.170 8.980 9.040 1,155,750 +0.12(+1.35%)
Mar 25, 2019 8.950 8.970 8.860 8.920 149,003 -0.02(-0.22%)
Mar 22, 2019 9.130 9.150 8.930 8.940 307,500 -0.39(-4.18%)
Mar 21, 2019 9.120 9.380 9.120 9.330 422,384 +0.31(+3.44%)
Mar 20, 2019 8.980 9.063 8.930 9.020 219,792 +0.07(+0.78%)
Mar 19, 2019 9.080 9.080 8.920 8.950 421,794 -0.20(-2.19%)
Mar 18, 2019 9.130 9.210 9.080 9.150 406,337 +0.01(+0.11%)
Mar 15, 2019 9.300 9.355 9.120 9.140 1,948,100 -0.13(-1.40%)
Mar 14, 2019 9.280 9.310 9.210 9.270 207,746 +0.02(+0.22%)
Mar 13, 2019 9.230 9.280 9.180 9.250 311,650 -0.12(-1.28%)
Mar 12, 2019 9.420 9.430 9.310 9.370 322,237 -0.04(-0.43%)
Mar 11, 2019 9.370 9.410 9.330 9.410 275,928 -0.01(-0.11%)
Mar 08, 2019 9.330 9.460 9.330 9.420 277,800 +0.12(+1.29%)
Mar 07, 2019 9.460 9.460 9.240 9.300 426,523 -0.22(-2.31%)
Mar 06, 2019 9.500 9.590 9.490 9.520 432,068 +0.14(+1.49%)
Mar 05, 2019 9.300 9.430 9.290 9.380 559,600 +0.10(+1.08%)
Mar 04, 2019 9.330 9.350 9.210 9.280 363,436 -0.22(-2.32%)
Mar 01, 2019 9.480 9.540 9.465 9.500 267,900 +0.05(+0.53%)
Feb 28, 2019 9.520 9.520 9.410 9.450 371,385 -0.07(-0.74%)
Feb 27, 2019 9.430 9.580 9.430 9.520 489,534 +0.12(+1.28%)
Feb 26, 2019 9.300 9.430 9.300 9.400 398,752 +0.08(+0.86%)
Feb 25, 2019 9.310 9.395 9.300 9.320 340,135 +0.05(+0.54%)
Feb 22, 2019 9.180 9.300 9.175 9.270 328,000 +0.16(+1.76%)
Feb 21, 2019 9.080 9.170 9.070 9.110 325,332 +0.31(+3.52%)
Feb 20, 2019 8.830 8.870 8.790 8.800 420,859 -0.06(-0.68%)
Feb 19, 2019 8.780 8.900 8.780 8.860 233,153 +0.07(+0.80%)
Feb 15, 2019 8.580 8.790 8.580 8.790 282,100 +0.20(+2.33%)
Feb 14, 2019 8.550 8.650 8.550 8.590 275,128 +0.10(+1.18%)
Feb 13, 2019 8.480 8.605 8.420 8.490 499,472 -0.16(-1.85%)
Feb 12, 2019 8.540 8.670 8.540 8.650 253,217 +0.16(+1.88%)
Feb 11, 2019 8.480 8.530 8.470 8.490 152,950 +0.09(+1.07%)
Feb 08, 2019 8.320 8.410 8.300 8.400 128,800 -0.01(-0.12%)
Feb 07, 2019 8.490 8.490 8.320 8.410 178,434 -0.19(-2.21%)
Feb 06, 2019 8.650 8.700 8.590 8.600 382,853 -0.05(-0.58%)
Feb 05, 2019 8.510 8.680 8.510 8.650 261,498 +0.08(+0.93%)
Feb 04, 2019 8.530 8.590 8.490 8.570 162,802 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.