Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.120 +0.120 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.34 10.38 10.16 10.25 510,824 +0.03(+0.29%)
Apr 28, 2016 10.42 10.47 10.20 10.22 1,497,092 -0.58(-5.37%)
Apr 27, 2016 10.78 10.87 10.68 10.80 503,597 -0.38(-3.40%)
Apr 26, 2016 11.23 11.29 11.17 11.18 266,308 +0.09(+0.81%)
Apr 25, 2016 11.15 11.16 11.08 11.09 310,933 -0.14(-1.25%)
Apr 22, 2016 11.31 11.38 11.20 11.23 448,558 -0.18(-1.58%)
Apr 21, 2016 11.47 11.54 11.38 11.41 647,108 +0.23(+2.06%)
Apr 20, 2016 11.16 11.22 11.14 11.18 269,435 +0.06(+0.54%)
Apr 19, 2016 11.08 11.14 10.99 11.12 465,070 +0.17(+1.55%)
Apr 18, 2016 10.87 10.98 10.84 10.95 571,619 +0.29(+2.72%)
Apr 15, 2016 10.96 10.99 10.63 10.66 857,962 -0.67(-5.91%)
Apr 14, 2016 11.32 11.48 10.88 11.33 1,922,468 -0.76(-6.29%)
Apr 13, 2016 12.04 12.11 11.97 12.09 375,710 +0.22(+1.85%)
Apr 12, 2016 11.85 11.89 11.79 11.87 298,756 +0.04(+0.34%)
Apr 11, 2016 11.89 11.96 11.82 11.83 388,690 -0.06(-0.50%)
Apr 08, 2016 11.82 11.90 11.78 11.89 869,119 +0.53(+4.67%)
Apr 07, 2016 11.52 11.61 11.32 11.36 972,404 +0.20(+1.79%)
Apr 06, 2016 11.12 11.17 11.05 11.16 276,086 -0.10(-0.89%)
Apr 05, 2016 11.30 11.30 11.16 11.26 447,829 -0.14(-1.23%)
Apr 04, 2016 11.40 11.46 11.35 11.40 265,293 +0.00(+0.00%)
Apr 01, 2016 11.44 11.44 11.23 11.40 141,675 -0.03(-0.26%)
Mar 31, 2016 11.58 11.62 11.42 11.43 254,990 -0.18(-1.55%)
Mar 30, 2016 11.42 11.69 11.40 11.61 483,659 +0.38(+3.38%)
Mar 29, 2016 10.85 11.23 10.85 11.23 471,004 +0.52(+4.86%)
Mar 28, 2016 10.66 10.74 10.63 10.71 266,468 -0.52(-4.63%)
Mar 24, 2016 11.21 11.23 11.23 11.23 358,100 -0.09(-0.80%)
Mar 23, 2016 11.44 11.44 11.32 11.32 701,867 +0.07(+0.62%)
Mar 22, 2016 11.19 11.32 11.19 11.25 421,457 +0.48(+4.46%)
Mar 21, 2016 10.74 10.85 10.69 10.77 300,680 +0.13(+1.22%)
Mar 18, 2016 10.65 10.71 10.61 10.64 316,491 -0.04(-0.37%)
Mar 17, 2016 10.55 10.74 10.55 10.68 216,353 +0.22(+2.10%)
Mar 16, 2016 10.29 10.47 10.17 10.46 433,931 +0.01(+0.10%)
Mar 15, 2016 10.51 10.51 10.39 10.45 180,589 -0.01(-0.10%)
Mar 14, 2016 10.50 10.53 10.45 10.46 364,774 -0.26(-2.43%)
Mar 11, 2016 10.54 10.75 10.52 10.72 509,874 +0.62(+6.14%)
Mar 10, 2016 10.18 10.27 10.06 10.10 332,770 +0.03(+0.30%)
Mar 09, 2016 10.01 10.09 9.980 10.07 185,024 -0.01(-0.10%)
Mar 08, 2016 10.16 10.21 10.07 10.08 309,166 +0.08(+0.80%)
Mar 07, 2016 9.890 10.00 9.870 10.00 221,029 -0.08(-0.79%)
Mar 04, 2016 9.930 10.03 9.920 10.08 469,882 +0.12(+1.20%)
Mar 03, 2016 9.930 9.988 9.850 9.960 324,932 -0.15(-1.48%)
Mar 02, 2016 10.10 10.19 10.07 10.11 571,895 +0.00(+0.00%)
Mar 01, 2016 10.09 10.18 10.07 10.11 507,526 +0.10(+1.00%)
Feb 29, 2016 9.900 10.08 9.870 10.01 496,874 +0.16(+1.62%)
Feb 26, 2016 9.860 9.900 9.790 9.850 613,248 +0.30(+3.14%)
Feb 25, 2016 9.480 9.550 9.380 9.550 305,013 -0.12(-1.24%)
Feb 24, 2016 9.620 9.730 9.520 9.670 343,388 +0.33(+3.53%)
Feb 23, 2016 9.400 9.480 9.330 9.340 149,159 -0.12(-1.27%)
Feb 22, 2016 9.550 9.560 9.430 9.460 272,252 +0.20(+2.16%)
Feb 19, 2016 9.260 9.310 9.200 9.260 311,459 +0.06(+0.65%)
Feb 18, 2016 9.130 9.200 9.090 9.200 393,821 +0.11(+1.21%)
Feb 17, 2016 8.940 9.130 8.930 9.090 311,907 +0.16(+1.79%)
Feb 16, 2016 8.830 8.930 8.810 8.930 206,762 +0.12(+1.36%)
Feb 12, 2016 8.750 8.810 8.810 8.810 192,300 +0.24(+2.80%)
Feb 11, 2016 8.530 8.630 8.510 8.570 292,135 -0.08(-0.92%)
Feb 10, 2016 8.680 8.870 8.630 8.650 351,291 +0.01(+0.12%)
Feb 09, 2016 8.620 8.810 8.590 8.640 161,141 -0.13(-1.48%)
Feb 08, 2016 8.750 8.845 8.620 8.770 309,171 -0.10(-1.13%)
Feb 05, 2016 8.950 8.960 8.840 8.870 252,563 -0.20(-2.21%)
Feb 04, 2016 8.920 9.100 8.920 9.070 491,501 +0.16(+1.80%)
Feb 03, 2016 8.830 8.920 8.650 8.910 390,249 -0.01(-0.11%)
Feb 02, 2016 9.130 9.130 8.900 8.920 318,169 -0.34(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.