Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.79 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.505 9.545 9.394 9.537 272,906 -0.05(-0.50%)
Apr 29, 2020 9.410 9.616 9.378 9.584 387,049 +0.21(+2.20%)
Apr 28, 2020 9.290 9.433 9.243 9.378 402,654 +0.17(+1.81%)
Apr 27, 2020 9.402 9.418 9.179 9.211 647,387 -0.24(-2.52%)
Apr 24, 2020 9.720 9.720 9.386 9.449 578,438 -0.25(-2.54%)
Apr 23, 2020 9.966 10.02 9.656 9.696 649,085 -0.29(-2.94%)
Apr 22, 2020 10.04 10.06 9.934 9.990 378,886 -0.02(-0.24%)
Apr 21, 2020 9.918 10.01 9.918 10.01 474,514 +0.01(+0.08%)
Apr 20, 2020 10.05 10.07 9.974 10.01 399,935 -0.03(-0.32%)
Apr 17, 2020 10.09 10.11 10.03 10.04 431,972 -0.02(-0.24%)
Apr 16, 2020 10.11 10.11 10.01 10.06 395,553 -0.05(-0.47%)
Apr 15, 2020 10.02 10.12 9.958 10.11 299,199 +0.01(+0.08%)
Apr 14, 2020 9.942 10.13 9.942 10.10 622,989 +0.25(+2.50%)
Apr 13, 2020 9.847 9.906 9.737 9.855 628,753 -0.01(-0.08%)
Apr 09, 2020 9.768 9.926 9.762 9.863 979,731 +0.31(+3.23%)
Apr 08, 2020 9.412 9.649 9.380 9.554 498,829 +0.18(+1.94%)
Apr 07, 2020 9.373 9.444 9.293 9.373 598,685 +0.16(+1.72%)
Apr 06, 2020 9.112 9.365 9.112 9.214 630,288 +0.14(+1.57%)
Apr 03, 2020 9.214 9.236 8.945 9.072 586,144 -0.25(-2.71%)
Apr 02, 2020 9.175 9.380 8.969 9.325 479,131 +0.13(+1.46%)
Apr 01, 2020 9.499 9.594 9.112 9.191 570,705 -0.66(-6.67%)
Mar 31, 2020 9.950 10.11 9.744 9.847 484,359 -0.23(-2.28%)
Mar 30, 2020 9.657 10.26 9.610 10.08 628,284 +0.44(+4.51%)
Mar 27, 2020 9.736 9.871 9.467 9.641 693,107 -0.22(-2.25%)
Mar 26, 2020 9.357 10.09 9.357 9.863 1,024,272 +0.63(+6.86%)
Mar 25, 2020 8.590 9.491 8.590 9.230 848,580 +0.74(+8.76%)
Mar 24, 2020 8.368 8.756 8.368 8.487 821,246 +0.30(+3.67%)
Mar 23, 2020 8.542 8.621 7.834 8.186 976,759 -0.51(-5.82%)
Mar 20, 2020 8.692 9.167 8.397 8.692 1,007,293 +0.09(+1.10%)
Mar 19, 2020 7.735 9.325 7.316 8.597 1,757,169 +0.68(+8.59%)
Mar 18, 2020 8.898 8.898 7.356 7.917 1,838,366 -1.25(-13.63%)
Mar 17, 2020 9.293 9.373 9.017 9.167 882,410 -0.06(-0.69%)
Mar 16, 2020 8.716 9.483 8.700 9.230 1,293,278 -0.70(-7.01%)
Mar 13, 2020 9.333 9.942 9.333 9.926 1,632,253 +0.96(+10.77%)
Mar 12, 2020 9.808 9.842 8.938 8.961 2,966,329 -1.46(-14.04%)
Mar 11, 2020 11.16 11.18 10.24 10.42 2,629,361 -0.80(-7.09%)
Mar 10, 2020 11.35 11.36 11.11 11.22 716,639 -0.03(-0.28%)
Mar 09, 2020 11.53 11.54 11.23 11.25 726,554 -0.35(-2.99%)
Mar 06, 2020 11.65 11.67 11.57 11.60 474,232 -0.06(-0.54%)
Mar 05, 2020 11.69 11.71 11.64 11.66 322,251 -0.05(-0.40%)
Mar 04, 2020 11.72 11.75 11.63 11.71 465,008 -0.01(-0.07%)
Mar 03, 2020 11.65 11.76 11.62 11.72 466,888 +0.10(+0.88%)
Mar 02, 2020 11.26 11.61 11.26 11.61 760,205 +0.38(+3.36%)
Feb 28, 2020 11.55 11.58 11.16 11.24 1,809,679 -0.37(-3.19%)
Feb 27, 2020 11.74 11.75 11.60 11.61 504,608 -0.09(-0.81%)
Feb 26, 2020 11.74 11.79 11.67 11.70 555,580 -0.04(-0.34%)
Feb 25, 2020 11.68 11.75 11.67 11.74 372,147 +0.06(+0.47%)
Feb 24, 2020 11.72 11.76 11.68 11.68 274,492 -0.03(-0.27%)
Feb 21, 2020 11.78 11.81 11.71 11.72 460,770 -0.03(-0.27%)
Feb 20, 2020 11.60 11.75 11.60 11.75 398,617 +0.17(+1.43%)
Feb 19, 2020 11.50 11.58 11.48 11.58 420,986 +0.11(+0.96%)
Feb 18, 2020 11.51 11.51 11.45 11.47 350,357 +0.00(+0.00%)
Feb 14, 2020 11.50 11.51 11.46 11.47 349,895 -0.01(-0.07%)
Feb 13, 2020 11.47 11.50 11.47 11.48 686,490 +0.04(+0.34%)
Feb 12, 2020 11.44 11.49 11.43 11.44 594,513 +0.02(+0.14%)
Feb 11, 2020 11.45 11.47 11.43 11.43 563,588 +0.02(+0.14%)
Feb 10, 2020 11.45 11.46 11.41 11.41 532,165 -0.02(-0.21%)
Feb 07, 2020 11.45 11.45 11.41 11.43 471,201 +0.02(+0.14%)
Feb 06, 2020 11.42 11.45 11.40 11.42 526,970 +0.01(+0.07%)
Feb 05, 2020 11.43 11.45 11.41 11.41 376,709 -0.02(-0.14%)
Feb 04, 2020 11.42 11.45 11.42 11.43 400,207 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.