Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.04 10.08 10.02 10.06 112,803 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,175 -0.02(-0.24%)
Apr 28, 2015 10.00 10.08 10.00 10.07 155,320 +0.09(+0.86%)
Apr 27, 2015 10.18 10.21 9.964 9.988 419,359 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,762 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,091 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,724 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,773 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,894 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,092 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.18 58,814 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.19 105,110 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,199 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,626 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,782 +0.05(+0.47%)
Apr 09, 2015 10.18 10.18 10.16 10.16 59,928 +0.02(+0.24%)
Apr 08, 2015 10.16 10.18 10.13 10.14 130,972 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,626 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,298 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,551 -0.02(-0.19%)
Apr 01, 2015 10.12 10.14 10.09 10.13 115,438 +0.05(+0.47%)
Mar 31, 2015 10.12 10.14 10.08 10.08 117,018 -0.01(-0.14%)
Mar 30, 2015 10.09 10.14 10.09 10.10 120,667 +0.01(+0.14%)
Mar 27, 2015 10.07 10.12 10.07 10.08 59,853 +0.01(+0.09%)
Mar 26, 2015 10.07 10.13 10.07 10.07 159,021 +0.02(+0.19%)
Mar 25, 2015 10.04 10.07 10.04 10.06 88,107 +0.01(+0.10%)
Mar 24, 2015 10.04 10.07 10.02 10.05 125,930 +0.01(+0.14%)
Mar 23, 2015 10.02 10.05 10.00 10.03 113,441 +0.02(+0.19%)
Mar 20, 2015 9.975 10.01 9.970 10.01 67,880 +0.04(+0.38%)
Mar 19, 2015 10.02 10.02 9.960 9.975 109,146 -0.02(-0.24%)
Mar 18, 2015 9.913 9.999 9.860 9.999 190,613 +0.10(+1.06%)
Mar 17, 2015 9.970 9.970 9.865 9.894 202,739 -0.05(-0.53%)
Mar 16, 2015 9.946 9.999 9.932 9.946 109,182 +0.00(+0.00%)
Mar 13, 2015 9.932 9.984 9.903 9.946 113,017 -0.01(-0.10%)
Mar 12, 2015 9.994 10.00 9.943 9.956 52,973 +0.00(+0.05%)
Mar 11, 2015 9.989 10.00 9.932 9.951 137,094 -0.00(-0.05%)
Mar 10, 2015 9.903 9.975 9.865 9.956 128,390 +0.06(+0.58%)
Mar 09, 2015 9.865 9.922 9.818 9.899 120,535 +0.09(+0.87%)
Mar 06, 2015 9.941 9.984 9.809 9.813 228,631 -0.18(-1.80%)
Mar 05, 2015 10.02 10.09 9.984 9.993 162,622 -0.03(-0.33%)
Mar 04, 2015 9.998 10.04 9.974 10.03 141,494 +0.03(+0.33%)
Mar 03, 2015 9.965 9.998 9.955 9.993 189,658 +0.03(+0.33%)
Mar 02, 2015 9.955 9.993 9.936 9.960 160,949 +0.03(+0.33%)
Feb 27, 2015 9.936 9.955 9.917 9.927 103,233 +0.02(+0.24%)
Feb 26, 2015 9.899 9.917 9.880 9.903 116,277 -0.02(-0.19%)
Feb 25, 2015 9.899 9.927 9.880 9.922 115,023 +0.06(+0.58%)
Feb 24, 2015 9.851 9.899 9.846 9.865 95,457 +0.02(+0.19%)
Feb 23, 2015 9.818 9.880 9.818 9.847 87,762 +0.03(+0.27%)
Feb 20, 2015 9.809 9.823 9.766 9.820 103,776 +0.04(+0.41%)
Feb 19, 2015 9.809 9.831 9.761 9.780 115,827 -0.02(-0.24%)
Feb 18, 2015 9.747 9.818 9.700 9.804 157,797 +0.06(+0.58%)
Feb 17, 2015 9.870 9.922 9.728 9.747 359,221 -0.14(-1.45%)
Feb 13, 2015 9.903 9.891 9.891 9.891 61,289 +0.02(+0.16%)
Feb 12, 2015 9.889 9.903 9.870 9.875 78,081 -0.01(-0.14%)
Feb 11, 2015 9.875 9.903 9.861 9.889 101,398 +0.01(+0.14%)
Feb 10, 2015 9.903 9.903 9.823 9.875 204,684 -0.02(-0.24%)
Feb 09, 2015 9.847 9.920 9.847 9.899 192,231 +0.04(+0.43%)
Feb 06, 2015 9.809 9.884 9.781 9.856 405,717 +0.02(+0.24%)
Feb 05, 2015 9.790 9.837 9.786 9.833 90,179 +0.04(+0.38%)
Feb 04, 2015 9.776 9.833 9.758 9.795 179,195 -0.02(-0.19%)
Feb 03, 2015 9.819 9.842 9.800 9.814 134,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.