Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.46 +0.11 (+0.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.854 7.863 7.832 7.851 97,312 +0.01(+0.12%)
Apr 27, 2007 7.832 7.854 7.829 7.841 126,122 -0.00(-0.04%)
Apr 26, 2007 7.854 7.872 7.829 7.844 168,376 -0.01(-0.12%)
Apr 25, 2007 7.832 7.869 7.829 7.854 106,275 +0.02(+0.24%)
Apr 24, 2007 7.857 7.882 7.829 7.835 151,410 -0.04(-0.48%)
Apr 23, 2007 7.866 7.885 7.847 7.872 140,526 -0.01(-0.08%)
Apr 20, 2007 7.838 7.879 7.829 7.879 188,862 +0.03(+0.44%)
Apr 19, 2007 7.860 7.869 7.810 7.844 109,796 -0.03(-0.44%)
Apr 18, 2007 7.847 7.919 7.844 7.879 130,283 +0.01(+0.08%)
Apr 17, 2007 7.869 7.879 7.851 7.872 143,087 -0.01(-0.12%)
Apr 16, 2007 7.904 7.913 7.863 7.882 107,555 -0.03(-0.36%)
Apr 13, 2007 7.854 7.910 7.854 7.910 106,595 +0.03(+0.36%)
Apr 12, 2007 7.882 7.893 7.847 7.882 114,918 +0.01(+0.12%)
Apr 11, 2007 7.866 7.894 7.857 7.872 73,304 +0.00(+0.00%)
Apr 10, 2007 7.832 7.891 7.832 7.872 107,235 -0.02(-0.28%)
Apr 09, 2007 7.857 7.919 7.857 7.894 121,640 +0.02(+0.32%)
Apr 05, 2007 7.860 7.897 7.857 7.869 81,627 -0.01(-0.12%)
Apr 04, 2007 7.857 7.885 7.857 7.879 91,870 +0.01(+0.16%)
Apr 03, 2007 7.866 7.885 7.847 7.866 110,116 -0.00(-0.04%)
Apr 02, 2007 7.907 7.907 7.860 7.869 79,066 -0.01(-0.16%)
Mar 30, 2007 7.863 7.885 7.847 7.882 68,182 +0.01(+0.16%)
Mar 29, 2007 7.841 7.872 7.832 7.869 101,153 +0.02(+0.20%)
Mar 28, 2007 7.829 7.866 7.829 7.854 136,685 -0.02(-0.20%)
Mar 27, 2007 7.872 7.872 7.829 7.869 144,048 -0.01(-0.16%)
Mar 26, 2007 7.841 7.894 7.832 7.882 144,048 +0.04(+0.52%)
Mar 23, 2007 7.801 7.872 7.788 7.841 107,235 +0.02(+0.28%)
Mar 22, 2007 7.797 7.822 7.785 7.819 126,442 +0.02(+0.32%)
Mar 21, 2007 7.763 7.801 7.760 7.794 112,357 +0.03(+0.40%)
Mar 20, 2007 7.751 7.779 7.747 7.763 97,632 +0.00(+0.04%)
Mar 19, 2007 7.747 7.779 7.746 7.760 137,005 +0.02(+0.32%)
Mar 16, 2007 7.722 7.757 7.716 7.735 76,185 +0.00(+0.00%)
Mar 15, 2007 7.751 7.757 7.716 7.735 119,719 -0.01(-0.16%)
Mar 14, 2007 7.744 7.763 7.719 7.747 143,407 +0.00(+0.00%)
Mar 13, 2007 7.751 7.763 7.716 7.747 80,026 -0.00(-0.04%)
Mar 12, 2007 7.716 7.757 7.713 7.751 93,791 +0.02(+0.28%)
Mar 09, 2007 7.704 7.729 7.685 7.729 96,672 +0.03(+0.37%)
Mar 08, 2007 7.732 7.732 7.685 7.701 71,703 -0.02(-0.20%)
Mar 07, 2007 7.704 7.747 7.704 7.716 123,241 +0.01(+0.08%)
Mar 06, 2007 7.726 7.754 7.710 7.710 112,997 +0.01(+0.12%)
Mar 05, 2007 7.716 7.738 7.701 7.701 91,870 -0.07(-0.84%)
Mar 02, 2007 7.729 7.769 7.726 7.766 84,188 +0.03(+0.36%)
Mar 01, 2007 7.719 7.747 7.713 7.738 99,665 -0.03(-0.36%)
Feb 28, 2007 7.741 7.772 7.713 7.766 103,074 +0.06(+0.73%)
Feb 27, 2007 7.735 7.766 7.704 7.710 112,357 -0.05(-0.68%)
Feb 26, 2007 7.779 7.791 7.738 7.763 94,111 -0.02(-0.20%)
Feb 23, 2007 7.682 7.797 7.682 7.779 229,516 +0.09(+1.18%)
Feb 22, 2007 7.651 7.716 7.651 7.688 172,537 +0.02(+0.20%)
Feb 21, 2007 7.622 7.676 7.622 7.672 149,489 +0.04(+0.53%)
Feb 20, 2007 7.654 7.676 7.613 7.632 123,241 -0.02(-0.33%)
Feb 16, 2007 7.666 7.701 7.657 7.657 88,669 -0.02(-0.33%)
Feb 15, 2007 7.688 7.701 7.679 7.682 111,077 -0.01(-0.16%)
Feb 14, 2007 7.657 7.704 7.654 7.694 119,719 +0.02(+0.29%)
Feb 13, 2007 7.669 7.713 7.654 7.672 152,370 +0.00(+0.04%)
Feb 12, 2007 7.716 7.732 7.669 7.669 153,331 -0.06(-0.73%)
Feb 09, 2007 7.751 7.760 7.726 7.726 71,703 -0.03(-0.40%)
Feb 08, 2007 7.735 7.782 7.735 7.757 105,955 -0.05(-0.68%)
Feb 07, 2007 7.807 7.847 7.801 7.810 144,368 -0.02(-0.32%)
Feb 06, 2007 7.813 7.847 7.810 7.835 148,209 +0.01(+0.08%)
Feb 05, 2007 7.782 7.857 7.782 7.829 148,849 +0.02(+0.28%)
Feb 02, 2007 7.810 7.838 7.804 7.807 139,246 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.