Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.967 6.042 5.902 6.000 56,092 +0.03(+0.55%)
Apr 27, 2023 5.939 5.977 5.902 5.967 41,192 +0.03(+0.47%)
Apr 26, 2023 5.902 5.977 5.874 5.939 100,421 +0.01(+0.16%)
Apr 25, 2023 5.818 5.930 5.787 5.930 180,976 +0.09(+1.59%)
Apr 24, 2023 5.837 5.865 5.818 5.837 83,169 +0.00(+0.00%)
Apr 21, 2023 5.818 5.846 5.818 5.837 97,292 +0.02(+0.32%)
Apr 20, 2023 5.781 5.837 5.772 5.818 93,608 +0.02(+0.32%)
Apr 19, 2023 5.725 5.800 5.725 5.800 130,659 +0.07(+1.30%)
Apr 18, 2023 5.772 5.781 5.716 5.725 76,670 -0.09(-1.60%)
Apr 17, 2023 5.828 5.852 5.809 5.818 52,418 -0.01(-0.16%)
Apr 14, 2023 5.893 5.893 5.818 5.828 52,754 -0.03(-0.52%)
Apr 13, 2023 5.951 5.954 5.859 5.859 95,925 -0.06(-1.10%)
Apr 12, 2023 5.942 5.960 5.905 5.923 64,523 +0.00(+0.00%)
Apr 11, 2023 5.942 5.979 5.914 5.923 122,463 -0.05(-0.78%)
Apr 10, 2023 6.007 6.025 5.960 5.970 70,386 -0.08(-1.38%)
Apr 06, 2023 6.044 6.118 6.016 6.053 86,509 -0.02(-0.31%)
Apr 05, 2023 6.025 6.132 6.025 6.072 25,873 +0.05(+0.77%)
Apr 04, 2023 6.090 6.137 5.988 6.025 46,620 -0.08(-1.37%)
Apr 03, 2023 6.109 6.229 6.100 6.109 33,665 -0.05(-0.75%)
Mar 31, 2023 6.090 6.201 5.988 6.155 73,778 +0.10(+1.68%)
Mar 30, 2023 5.942 6.081 5.933 6.053 66,489 +0.12(+2.03%)
Mar 29, 2023 5.933 5.970 5.868 5.933 80,953 +0.01(+0.16%)
Mar 28, 2023 5.859 5.979 5.859 5.923 64,293 +0.06(+1.11%)
Mar 27, 2023 5.886 5.951 5.840 5.859 71,521 -0.02(-0.32%)
Mar 24, 2023 5.960 5.979 5.868 5.877 31,486 -0.04(-0.63%)
Mar 23, 2023 5.942 5.967 5.896 5.914 64,989 -0.03(-0.47%)
Mar 22, 2023 6.072 6.072 5.942 5.942 42,285 -0.11(-1.84%)
Mar 21, 2023 6.127 6.206 6.025 6.053 79,552 -0.11(-1.80%)
Mar 20, 2023 6.127 6.207 6.109 6.164 109,449 +0.02(+0.30%)
Mar 17, 2023 6.090 6.313 6.090 6.146 50,350 +0.08(+1.38%)
Mar 16, 2023 5.886 6.155 5.886 6.062 58,005 +0.15(+2.51%)
Mar 15, 2023 5.923 5.923 5.886 5.914 24,920 +0.04(+0.63%)
Mar 14, 2023 6.127 6.164 5.877 5.877 89,497 -0.23(-3.82%)
Mar 13, 2023 6.129 6.194 6.046 6.111 78,423 -0.03(-0.45%)
Mar 10, 2023 6.129 6.286 6.055 6.138 109,257 +0.04(+0.61%)
Mar 09, 2023 6.212 6.341 6.101 6.101 105,656 -0.11(-1.78%)
Mar 08, 2023 6.203 6.258 6.148 6.212 116,465 +0.04(+0.60%)
Mar 07, 2023 6.203 6.203 6.148 6.175 76,918 -0.05(-0.74%)
Mar 06, 2023 6.258 6.332 6.221 6.221 57,162 -0.04(-0.59%)
Mar 03, 2023 6.277 6.369 6.240 6.258 63,521 +0.00(+0.00%)
Mar 02, 2023 6.240 6.323 6.197 6.258 96,494 -0.04(-0.59%)
Mar 01, 2023 6.388 6.443 6.286 6.295 88,319 -0.06(-1.02%)
Feb 28, 2023 6.360 6.424 6.314 6.360 97,143 +0.04(+0.58%)
Feb 27, 2023 6.268 6.406 6.203 6.323 81,161 +0.07(+1.18%)
Feb 24, 2023 6.268 6.323 6.203 6.249 72,086 -0.04(-0.59%)
Feb 23, 2023 6.249 6.323 6.240 6.286 70,161 +0.05(+0.74%)
Feb 22, 2023 6.194 6.281 6.194 6.240 38,604 +0.06(+0.90%)
Feb 21, 2023 6.231 6.231 6.161 6.184 47,691 -0.08(-1.33%)
Feb 17, 2023 6.304 6.323 6.221 6.268 44,746 -0.02(-0.29%)
Feb 16, 2023 6.415 6.424 6.268 6.286 45,797 -0.18(-2.71%)
Feb 15, 2023 6.443 6.535 6.397 6.461 70,157 +0.01(+0.14%)
Feb 14, 2023 6.508 6.526 6.415 6.452 72,894 -0.07(-1.01%)
Feb 13, 2023 6.490 6.536 6.463 6.518 62,206 +0.06(+1.00%)
Feb 10, 2023 6.325 6.499 6.325 6.453 73,158 +0.13(+2.03%)
Feb 09, 2023 6.435 6.502 6.269 6.325 113,161 -0.10(-1.57%)
Feb 08, 2023 6.463 6.499 6.417 6.426 70,461 -0.04(-0.57%)
Feb 07, 2023 6.398 6.490 6.389 6.463 76,604 +0.03(+0.43%)
Feb 06, 2023 6.407 6.463 6.371 6.435 84,155 +0.01(+0.14%)
Feb 03, 2023 6.407 6.435 6.352 6.426 81,101 -0.04(-0.57%)
Feb 02, 2023 6.435 6.463 6.407 6.463 45,609 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.