Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.307 5.307 5.243 5.291 117,235 +0.02(+0.46%)
Apr 29, 2020 5.218 5.348 5.217 5.267 193,957 +0.05(+0.93%)
Apr 28, 2020 5.234 5.267 5.202 5.218 108,302 +0.03(+0.62%)
Apr 27, 2020 5.202 5.251 5.170 5.186 171,455 -0.06(-1.23%)
Apr 24, 2020 5.340 5.340 5.218 5.251 156,847 -0.04(-0.76%)
Apr 23, 2020 5.436 5.450 5.283 5.291 94,445 -0.15(-2.67%)
Apr 22, 2020 5.436 5.473 5.412 5.436 128,604 +0.01(+0.15%)
Apr 21, 2020 5.445 5.493 5.380 5.428 172,222 +0.00(+0.00%)
Apr 20, 2020 5.436 5.485 5.380 5.428 145,634 -0.03(-0.59%)
Apr 17, 2020 5.461 5.524 5.453 5.461 56,202 +0.00(+0.07%)
Apr 16, 2020 5.509 5.509 5.445 5.457 130,630 -0.06(-1.10%)
Apr 15, 2020 5.420 5.578 5.420 5.517 112,558 -0.10(-1.73%)
Apr 14, 2020 5.703 5.776 5.582 5.614 146,837 +0.03(+0.46%)
Apr 13, 2020 5.556 5.629 5.441 5.589 182,123 +0.04(+0.72%)
Apr 09, 2020 5.484 5.573 5.452 5.548 157,315 +0.23(+4.23%)
Apr 08, 2020 5.251 5.355 5.251 5.323 244,703 +0.06(+1.22%)
Apr 07, 2020 5.307 5.388 5.251 5.259 341,267 +0.03(+0.62%)
Apr 06, 2020 5.243 5.330 5.130 5.227 175,883 +0.03(+0.62%)
Apr 03, 2020 5.307 5.323 5.091 5.195 205,566 -0.11(-2.12%)
Apr 02, 2020 5.299 5.380 5.244 5.307 98,348 -0.06(-1.20%)
Apr 01, 2020 5.291 5.508 5.291 5.372 241,900 -0.16(-2.91%)
Mar 31, 2020 5.500 5.605 5.420 5.532 208,023 +0.02(+0.29%)
Mar 30, 2020 5.363 5.653 5.363 5.516 185,899 +0.07(+1.33%)
Mar 27, 2020 5.122 5.532 5.122 5.444 259,165 +0.04(+0.74%)
Mar 26, 2020 5.227 5.573 5.203 5.404 436,109 +0.21(+4.02%)
Mar 25, 2020 4.905 5.363 4.857 5.195 288,438 +0.34(+6.95%)
Mar 24, 2020 4.648 4.901 4.648 4.857 257,800 +0.37(+8.24%)
Mar 23, 2020 4.736 4.768 4.463 4.487 412,524 -0.25(-5.22%)
Mar 20, 2020 4.672 5.235 4.592 4.734 777,745 +0.06(+1.33%)
Mar 19, 2020 4.423 4.929 4.382 4.672 344,323 +0.11(+2.47%)
Mar 18, 2020 5.227 5.227 4.455 4.559 419,260 -0.72(-13.57%)
Mar 17, 2020 5.187 5.299 5.058 5.275 194,329 +0.10(+2.02%)
Mar 16, 2020 4.833 5.347 4.825 5.170 283,307 -0.34(-6.25%)
Mar 13, 2020 5.507 5.667 5.323 5.515 260,234 +0.10(+1.77%)
Mar 12, 2020 5.675 5.763 4.915 5.419 419,296 -0.60(-9.97%)
Mar 11, 2020 6.243 6.243 5.979 6.019 220,756 -0.22(-3.47%)
Mar 10, 2020 6.339 6.354 6.179 6.235 239,757 -0.10(-1.52%)
Mar 09, 2020 6.443 6.471 6.163 6.331 179,447 -0.14(-2.19%)
Mar 06, 2020 6.459 6.516 6.435 6.473 184,400 -0.01(-0.15%)
Mar 05, 2020 6.483 6.516 6.479 6.483 149,303 -0.01(-0.12%)
Mar 04, 2020 6.451 6.500 6.435 6.491 98,921 +0.02(+0.37%)
Mar 03, 2020 6.451 6.516 6.355 6.467 393,372 -0.02(-0.37%)
Mar 02, 2020 6.347 6.491 6.347 6.491 115,870 +0.12(+1.88%)
Feb 28, 2020 6.371 6.411 6.275 6.371 210,386 -0.10(-1.49%)
Feb 27, 2020 6.556 6.556 6.451 6.467 80,471 -0.10(-1.46%)
Feb 26, 2020 6.548 6.572 6.508 6.564 117,974 +0.04(+0.61%)
Feb 25, 2020 6.540 6.565 6.508 6.524 88,349 -0.06(-0.85%)
Feb 24, 2020 6.564 6.588 6.540 6.580 79,081 +0.04(+0.61%)
Feb 21, 2020 6.524 6.564 6.516 6.540 67,338 +0.02(+0.37%)
Feb 20, 2020 6.500 6.531 6.491 6.516 29,781 +0.02(+0.37%)
Feb 19, 2020 6.475 6.491 6.467 6.491 40,785 +0.00(+0.06%)
Feb 18, 2020 6.475 6.499 6.475 6.488 47,690 +0.00(+0.07%)
Feb 14, 2020 6.508 6.523 6.467 6.483 63,215 -0.01(-0.12%)
Feb 13, 2020 6.459 6.500 6.459 6.491 70,012 -0.01(-0.10%)
Feb 12, 2020 6.474 6.498 6.474 6.498 74,693 +0.00(+0.00%)
Feb 11, 2020 6.450 6.498 6.441 6.498 94,170 +0.06(+0.87%)
Feb 10, 2020 6.426 6.450 6.426 6.442 65,414 +0.02(+0.25%)
Feb 07, 2020 6.418 6.442 6.411 6.426 80,393 +0.02(+0.37%)
Feb 06, 2020 6.418 6.454 6.403 6.403 60,653 -0.04(-0.62%)
Feb 05, 2020 6.474 6.482 6.363 6.442 198,468 -0.04(-0.62%)
Feb 04, 2020 6.482 6.482 6.467 6.482 60,957 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.