Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.399 4.500 4.174 4.210 63,959 -0.14(-3.24%)
Apr 29, 2020 4.155 4.365 4.105 4.351 44,038 +0.17(+3.99%)
Apr 28, 2020 4.040 4.238 4.020 4.184 65,871 -0.01(-0.14%)
Apr 27, 2020 4.120 4.220 4.040 4.190 56,956 +0.01(+0.24%)
Apr 24, 2020 4.280 4.280 3.950 4.180 64,900 +0.10(+2.38%)
Apr 23, 2020 4.198 4.390 4.060 4.083 126,331 -0.06(-1.46%)
Apr 22, 2020 4.140 4.250 4.138 4.143 82,314 +0.11(+2.81%)
Apr 21, 2020 4.000 4.070 3.940 4.030 109,920 -0.12(-2.89%)
Apr 20, 2020 4.230 4.307 4.150 4.150 73,500 +0.03(+0.73%)
Apr 17, 2020 4.009 4.245 4.009 4.120 165,100 +0.10(+2.41%)
Apr 16, 2020 4.071 4.260 4.020 4.023 104,916 -0.02(-0.42%)
Apr 15, 2020 4.129 4.170 3.853 4.040 121,968 -0.17(-4.11%)
Apr 14, 2020 4.090 4.402 3.993 4.213 115,750 +0.17(+4.13%)
Apr 13, 2020 3.425 4.050 3.366 4.046 142,248 +0.65(+19.00%)
Apr 09, 2020 3.267 3.476 3.267 3.400 60,400 +0.24(+7.59%)
Apr 08, 2020 3.140 3.173 3.105 3.160 28,821 +0.04(+1.28%)
Apr 07, 2020 3.180 3.306 3.120 3.120 58,845 +0.01(+0.32%)
Apr 06, 2020 3.186 3.216 3.042 3.110 39,584 +0.11(+3.68%)
Apr 03, 2020 3.060 3.060 2.895 2.999 120,200 +0.10(+3.43%)
Apr 02, 2020 2.850 3.060 2.850 2.900 71,324 +0.11(+3.88%)
Apr 01, 2020 2.850 2.860 2.694 2.792 78,416 -0.09(-3.06%)
Mar 31, 2020 2.510 3.043 2.510 2.880 74,551 +0.03(+0.98%)
Mar 30, 2020 3.020 3.120 2.800 2.852 98,852 -0.12(-3.97%)
Mar 27, 2020 2.900 3.040 2.850 2.970 57,300 +0.07(+2.41%)
Mar 26, 2020 3.341 3.400 2.876 2.900 63,299 -0.25(-7.94%)
Mar 25, 2020 2.766 3.210 2.700 3.150 45,222 +0.42(+15.38%)
Mar 24, 2020 2.890 2.890 2.682 2.730 103,390 +0.26(+10.60%)
Mar 23, 2020 2.370 2.560 2.250 2.468 61,957 +0.24(+10.72%)
Mar 20, 2020 2.650 2.650 2.229 2.229 74,200 -0.32(-12.40%)
Mar 19, 2020 2.396 2.566 2.167 2.545 76,858 +0.15(+6.49%)
Mar 18, 2020 2.620 2.620 2.197 2.390 113,799 -0.20(-7.72%)
Mar 17, 2020 2.510 2.960 2.430 2.590 95,011 +0.08(+3.19%)
Mar 16, 2020 2.500 2.590 2.105 2.510 195,296 -0.01(-0.52%)
Mar 13, 2020 2.900 2.900 2.427 2.523 123,100 -0.30(-10.54%)
Mar 12, 2020 2.990 3.055 2.757 2.820 72,379 -0.59(-17.29%)
Mar 11, 2020 3.796 3.850 3.379 3.410 57,528 -0.49(-12.56%)
Mar 10, 2020 4.072 4.100 3.724 3.900 115,089 -0.10(-2.50%)
Mar 09, 2020 4.067 4.259 4.000 4.000 88,353 -0.41(-9.27%)
Mar 06, 2020 4.600 4.629 4.322 4.409 62,800 -0.15(-3.32%)
Mar 05, 2020 4.650 4.650 4.340 4.560 16,823 +0.10(+2.25%)
Mar 04, 2020 4.527 4.527 4.297 4.460 51,404 -0.01(-0.19%)
Mar 03, 2020 4.430 4.670 4.190 4.468 51,943 +0.23(+5.38%)
Mar 02, 2020 4.130 4.360 4.100 4.240 34,458 -0.02(-0.47%)
Feb 28, 2020 4.822 4.822 4.225 4.260 183,800 -0.85(-16.63%)
Feb 27, 2020 5.256 5.311 4.870 5.110 60,313 -0.07(-1.35%)
Feb 26, 2020 5.030 5.270 4.979 5.180 45,408 +0.11(+2.14%)
Feb 25, 2020 5.299 5.410 5.040 5.072 88,161 -0.09(-1.68%)
Feb 24, 2020 5.617 5.617 5.139 5.158 137,302 -0.14(-2.66%)
Feb 21, 2020 5.130 5.390 5.130 5.300 75,800 +0.28(+5.57%)
Feb 20, 2020 4.945 5.160 4.900 5.020 151,053 +0.19(+3.92%)
Feb 19, 2020 4.620 4.857 4.620 4.831 158,852 +0.21(+4.56%)
Feb 18, 2020 4.387 4.680 4.387 4.620 145,094 +0.21(+4.76%)
Feb 14, 2020 4.420 4.600 4.410 4.410 78,100 +0.17(+3.97%)
Feb 13, 2020 4.170 4.280 4.170 4.242 43,353 +0.14(+3.33%)
Feb 12, 2020 4.080 4.210 4.046 4.105 39,943 +0.03(+0.67%)
Feb 11, 2020 4.070 4.085 4.000 4.078 22,468 +0.02(+0.55%)
Feb 10, 2020 4.100 4.100 3.950 4.055 10,935 +0.11(+2.66%)
Feb 07, 2020 4.150 4.150 3.942 3.950 19,500 -0.17(-4.13%)
Feb 06, 2020 4.100 4.150 4.020 4.120 16,734 +0.04(+0.90%)
Feb 05, 2020 3.950 4.100 3.950 4.083 7,851 +0.08(+1.89%)
Feb 04, 2020 4.010 4.025 3.923 4.008 36,323 -0.09(-2.23%)
Feb 03, 2020 4.133 4.139 4.040 4.099 27,947 -0.07(-1.75%)
Jan 31, 2020 4.207 4.270 4.172 4.172 33,300 +0.05(+1.25%)
Jan 30, 2020 4.081 4.190 4.081 4.120 12,490 +0.01(+0.18%)
Jan 29, 2020 4.148 4.149 4.010 4.112 20,788 +0.03(+0.83%)
Jan 28, 2020 4.250 4.254 4.010 4.079 37,661 -0.29(-6.54%)
Jan 27, 2020 4.600 4.600 4.300 4.364 54,022 -0.17(-3.76%)
Jan 24, 2020 4.010 4.540 4.010 4.534 58,200 +0.42(+10.33%)
Jan 23, 2020 4.130 4.250 4.110 4.110 12,443 -0.05(-1.10%)
Jan 22, 2020 4.270 4.270 4.150 4.156 6,497 -0.00(-0.02%)
Jan 21, 2020 4.200 4.204 4.051 4.157 28,552 -0.10(-2.32%)
Jan 17, 2020 4.351 4.360 4.160 4.255 28,600 -0.08(-1.95%)
Jan 16, 2020 4.234 4.369 4.194 4.340 31,406 +0.07(+1.69%)
Jan 15, 2020 4.180 4.268 4.130 4.268 28,201 +0.14(+3.27%)
Jan 14, 2020 4.010 4.153 4.010 4.133 40,239 +0.12(+3.06%)
Jan 13, 2020 4.170 4.176 4.010 4.010 28,127 -0.17(-4.07%)
Jan 10, 2020 4.101 4.216 4.100 4.180 16,000 +0.12(+2.84%)
Jan 09, 2020 4.200 4.200 4.034 4.065 25,559 -0.20(-4.59%)
Jan 08, 2020 4.341 4.386 4.220 4.260 25,970 -0.17(-3.84%)
Jan 07, 2020 4.254 4.500 4.254 4.430 42,398 +0.23(+5.43%)
Jan 06, 2020 4.352 4.352 4.200 4.202 17,321 +0.01(+0.29%)
Jan 03, 2020 4.285 4.320 4.170 4.190 32,100 -0.04(-0.84%)
Jan 02, 2020 4.322 4.345 4.210 4.226 35,605 -0.03(-0.81%)
Dec 31, 2019 4.300 4.327 4.260 4.260 15,900 +0.02(+0.46%)
Dec 30, 2019 4.370 4.400 4.210 4.240 27,767 +0.02(+0.48%)
Dec 27, 2019 4.150 4.250 4.150 4.220 32,500 +0.00(+0.00%)
Dec 26, 2019 4.130 4.220 4.130 4.220 24,495 +0.09(+2.18%)
Dec 24, 2019 4.132 4.201 4.130 4.130 11,900 +0.08(+1.98%)
Dec 23, 2019 3.850 4.062 3.850 4.050 50,048 +0.17(+4.46%)
Dec 20, 2019 3.875 3.877 3.870 3.877 3,100 -0.03(-0.77%)
Dec 19, 2019 3.816 3.907 3.816 3.907 14,427 +0.11(+2.82%)
Dec 18, 2019 3.800 3.802 3.800 3.800 4,830 +0.02(+0.59%)
Dec 17, 2019 3.800 3.800 3.775 3.778 12,150 -0.06(-1.62%)
Dec 16, 2019 3.900 3.900 3.794 3.840 52,516 -0.02(-0.52%)
Dec 13, 2019 3.750 3.900 3.743 3.860 58,400 +0.12(+3.35%)
Dec 12, 2019 3.780 3.780 3.711 3.735 4,673 -0.04(-1.19%)
Dec 11, 2019 3.770 3.780 3.750 3.780 9,813 +0.02(+0.53%)
Dec 10, 2019 3.680 3.777 3.623 3.760 12,748 +0.09(+2.45%)
Dec 09, 2019 3.700 3.710 3.617 3.670 28,656 -0.04(-0.96%)
Dec 06, 2019 3.620 3.785 3.620 3.705 25,900 -0.01(-0.39%)
Dec 05, 2019 3.759 3.821 3.671 3.720 36,470 -0.03(-0.80%)
Dec 04, 2019 3.770 3.775 3.734 3.750 6,978 -0.05(-1.32%)
Dec 03, 2019 3.790 3.876 3.790 3.800 15,673 +0.08(+2.15%)
Dec 02, 2019 3.600 3.805 3.600 3.720 20,180 +0.15(+4.29%)
Nov 29, 2019 3.500 3.567 3.500 3.567 9,500 +0.02(+0.58%)
Nov 27, 2019 3.450 3.560 3.420 3.547 13,000 +0.10(+2.80%)
Nov 26, 2019 3.220 3.495 3.182 3.450 28,075 +0.20(+6.15%)
Nov 25, 2019 3.500 3.500 3.250 3.250 31,881 -0.26(-7.33%)
Nov 22, 2019 3.500 3.560 3.430 3.507 13,400 +0.04(+1.07%)
Nov 21, 2019 3.610 3.610 3.468 3.470 3,921 -0.14(-3.88%)
Nov 20, 2019 3.603 3.660 3.591 3.610 11,477 -0.03(-0.82%)
Nov 19, 2019 3.724 3.740 3.640 3.640 25,643 -0.06(-1.62%)
Nov 18, 2019 3.720 3.760 3.680 3.700 9,227 +0.10(+2.92%)
Nov 15, 2019 3.785 3.812 3.592 3.595 64,600 -0.08(-2.31%)
Nov 14, 2019 3.650 3.680 3.630 3.680 9,190 +0.04(+1.10%)
Nov 13, 2019 3.580 3.640 3.580 3.640 9,853 +0.18(+5.08%)
Nov 12, 2019 3.472 3.480 3.415 3.464 9,730 -0.04(-1.03%)
Nov 11, 2019 3.570 3.570 3.500 3.500 10,801 -0.03(-0.74%)
Nov 08, 2019 3.555 3.580 3.469 3.526 19,600 -0.05(-1.50%)
Nov 07, 2019 3.603 3.650 3.560 3.580 32,862 -0.07(-1.92%)
Nov 06, 2019 3.650 3.710 3.636 3.650 32,070 +0.03(+0.85%)
Nov 05, 2019 3.700 3.700 3.548 3.619 12,170 -0.10(-2.71%)
Nov 04, 2019 3.801 3.821 3.700 3.720 16,703 -0.06(-1.59%)
Nov 01, 2019 3.820 3.865 3.760 3.780 94,300 -0.02(-0.54%)
Oct 31, 2019 3.790 3.865 3.750 3.800 105,214 +0.06(+1.70%)
Oct 30, 2019 3.550 3.748 3.550 3.737 50,685 +0.15(+4.10%)
Oct 29, 2019 3.670 3.670 3.570 3.590 18,398 -0.06(-1.64%)
Oct 28, 2019 3.700 3.700 3.590 3.650 24,572 -0.05(-1.35%)
Oct 25, 2019 3.870 3.870 3.630 3.700 30,900 -0.01(-0.20%)
Oct 24, 2019 3.630 3.780 3.627 3.707 41,381 +0.16(+4.43%)
Oct 23, 2019 3.675 3.720 3.550 3.550 27,740 -0.09(-2.44%)
Oct 22, 2019 3.720 3.720 3.612 3.639 56,516 -0.11(-2.93%)
Oct 21, 2019 3.850 3.850 3.720 3.748 6,384 -0.07(-1.88%)
Oct 18, 2019 3.860 3.860 3.820 3.820 27,900 -0.06(-1.55%)
Oct 17, 2019 3.870 4.012 3.860 3.880 127,821 -0.02(-0.43%)
Oct 16, 2019 3.800 3.897 3.785 3.897 72,931 +0.09(+2.44%)
Oct 15, 2019 3.793 3.830 3.660 3.804 171,374 -0.15(-3.70%)
Oct 14, 2019 3.390 3.970 3.390 3.950 35,292 +0.12(+3.01%)
Oct 11, 2019 3.960 4.009 3.802 3.835 47,600 -0.26(-6.24%)
Oct 10, 2019 4.030 4.090 3.900 4.090 16,706 +0.07(+1.74%)
Oct 09, 2019 4.000 4.049 3.963 4.020 95,290 +0.01(+0.35%)
Oct 08, 2019 3.990 4.008 3.930 4.006 13,852 +0.07(+1.67%)
Oct 07, 2019 4.170 4.170 3.863 3.940 41,989 -0.17(-4.14%)
Oct 04, 2019 3.946 4.120 3.930 4.110 175,700 +0.11(+2.75%)
Oct 03, 2019 3.925 4.040 3.900 4.000 213,858 +0.01(+0.27%)
Oct 02, 2019 3.928 3.990 3.810 3.989 109,408 +0.11(+2.82%)
Oct 01, 2019 3.660 3.880 3.660 3.880 11,258 +0.12(+3.29%)
Sep 30, 2019 3.930 3.943 3.612 3.756 31,043 -0.25(-6.20%)
Sep 27, 2019 3.940 4.007 3.771 4.005 83,300 -0.05(-1.29%)
Sep 26, 2019 3.980 4.090 3.960 4.057 17,559 +0.01(+0.25%)
Sep 25, 2019 4.245 4.270 3.959 4.047 22,150 -0.20(-4.78%)
Sep 24, 2019 4.050 4.264 4.050 4.250 50,445 +0.17(+4.11%)
Sep 23, 2019 3.880 4.122 3.850 4.082 48,661 +0.30(+8.00%)
Sep 20, 2019 3.800 3.800 3.622 3.780 39,900 +0.02(+0.48%)
Sep 19, 2019 3.578 3.824 3.578 3.762 44,934 +0.28(+8.11%)
Sep 18, 2019 3.536 3.536 3.420 3.480 79,562 -0.05(-1.42%)
Sep 17, 2019 3.345 3.616 3.330 3.530 61,593 +0.15(+4.31%)
Sep 16, 2019 3.699 3.699 3.356 3.384 53,614 -0.15(-4.11%)
Sep 13, 2019 3.610 3.710 3.521 3.529 27,200 -0.11(-2.91%)
Sep 12, 2019 3.720 3.864 3.620 3.635 33,523 -0.07(-1.76%)
Sep 11, 2019 3.720 3.724 3.650 3.700 24,435 -0.03(-0.70%)
Sep 10, 2019 3.800 3.848 3.726 3.726 14,991 -0.08(-2.01%)
Sep 09, 2019 3.830 3.966 3.780 3.803 27,847 -0.04(-0.98%)
Sep 06, 2019 3.920 3.976 3.836 3.841 65,900 -0.14(-3.48%)
Sep 05, 2019 4.222 4.230 3.971 3.979 36,798 -0.22(-5.20%)
Sep 04, 2019 4.201 4.240 4.194 4.197 25,733 +0.02(+0.41%)
Sep 03, 2019 4.150 4.264 4.150 4.180 67,719 +0.05(+1.21%)
Aug 30, 2019 4.242 4.255 4.120 4.130 57,900 -0.08(-1.87%)
Aug 29, 2019 4.231 4.268 4.109 4.208 18,726 -0.11(-2.46%)
Aug 28, 2019 4.100 4.350 3.999 4.315 53,813 -0.08(-1.81%)
Aug 27, 2019 4.350 4.444 4.350 4.394 17,946 +0.19(+4.63%)
Aug 26, 2019 4.226 4.314 4.170 4.200 41,724 +0.04(+0.96%)
Aug 23, 2019 4.170 4.220 4.160 4.160 34,300 +0.01(+0.30%)
Aug 22, 2019 4.113 4.190 4.113 4.148 22,015 -0.02(-0.58%)
Aug 21, 2019 4.279 4.279 4.100 4.172 10,901 -0.04(-0.92%)
Aug 20, 2019 4.083 4.250 4.083 4.211 17,798 +0.14(+3.37%)
Aug 19, 2019 4.136 4.170 3.930 4.074 76,253 -0.09(-2.25%)
Aug 16, 2019 4.210 4.220 4.110 4.167 135,100 -0.01(-0.16%)
Aug 15, 2019 4.033 4.210 4.012 4.174 122,112 +0.09(+2.25%)
Aug 14, 2019 4.200 4.260 4.082 4.082 62,507 +0.01(+0.36%)
Aug 13, 2019 4.256 4.256 4.007 4.068 41,078 -0.20(-4.60%)
Aug 12, 2019 4.230 4.350 4.200 4.264 51,722 +0.03(+0.77%)
Aug 09, 2019 4.282 4.296 4.222 4.231 14,400 +0.04(+0.99%)
Aug 08, 2019 4.121 4.281 4.112 4.190 51,004 +0.11(+2.70%)
Aug 07, 2019 4.176 4.335 4.060 4.080 44,201 -0.07(-1.69%)
Aug 06, 2019 4.170 4.170 4.090 4.150 24,818 -0.17(-3.94%)
Aug 05, 2019 4.100 4.400 3.970 4.320 19,288 +0.36(+9.09%)
Aug 02, 2019 3.850 3.997 3.850 3.960 55,800 +0.05(+1.27%)
Aug 01, 2019 3.750 3.940 3.700 3.910 8,050 +0.03(+0.83%)
Jul 31, 2019 3.927 3.981 3.766 3.878 17,260 -0.04(-1.07%)
Jul 30, 2019 3.799 3.920 3.780 3.920 23,035 +0.09(+2.24%)
Jul 29, 2019 3.637 3.834 3.637 3.834 24,155 +0.22(+6.07%)
Jul 26, 2019 3.550 3.622 3.544 3.615 12,300 -0.06(-1.51%)
Jul 25, 2019 3.717 3.720 3.630 3.670 11,600 -0.06(-1.54%)
Jul 24, 2019 3.784 3.887 3.716 3.727 40,032 -0.06(-1.65%)
Jul 23, 2019 3.630 3.820 3.623 3.790 27,993 +0.14(+3.84%)
Jul 22, 2019 3.486 3.660 3.456 3.650 67,462 +0.16(+4.58%)
Jul 19, 2019 3.436 3.497 3.310 3.490 14,900 -0.01(-0.29%)
Jul 18, 2019 3.270 3.500 3.270 3.500 34,791 +0.21(+6.29%)
Jul 17, 2019 3.214 3.300 3.214 3.293 35,949 +0.05(+1.44%)
Jul 16, 2019 3.350 3.350 3.246 3.246 8,099 -0.09(-2.72%)
Jul 15, 2019 3.259 3.340 3.255 3.337 20,209 +0.10(+3.01%)
Jul 12, 2019 3.248 3.261 3.222 3.239 13,100 -0.01(-0.33%)
Jul 11, 2019 3.200 3.270 3.161 3.250 34,475 +0.06(+1.74%)
Jul 10, 2019 3.138 3.211 3.138 3.194 16,300 +0.04(+1.41%)
Jul 09, 2019 3.040 3.165 3.040 3.150 21,222 +0.03(+0.96%)
Jul 08, 2019 3.142 3.142 3.110 3.120 7,676 -0.04(-1.27%)
Jul 05, 2019 3.123 3.160 3.100 3.160 10,600 -0.21(-6.18%)
Jul 03, 2019 3.338 3.368 3.293 3.368 11,900 +0.03(+0.84%)
Jul 02, 2019 3.170 3.366 3.170 3.340 33,580 +0.19(+6.00%)
Jul 01, 2019 3.160 3.160 3.150 3.151 8,142 -0.03(-0.91%)
Jun 28, 2019 3.175 3.191 3.120 3.180 12,300 +0.03(+0.95%)
Jun 27, 2019 3.170 3.176 3.145 3.150 18,202 -0.03(-0.94%)
Jun 26, 2019 3.300 3.300 3.180 3.180 46,142 -0.14(-4.22%)
Jun 25, 2019 3.420 3.490 3.320 3.320 52,705 -0.06(-1.78%)
Jun 24, 2019 3.320 3.549 3.320 3.380 80,890 -0.03(-0.92%)
Jun 21, 2019 3.395 3.414 3.380 3.411 13,400 +0.02(+0.63%)
Jun 20, 2019 3.370 3.456 3.370 3.390 41,175 +0.00(+0.00%)
Jun 19, 2019 3.210 3.390 3.194 3.390 12,756 +0.13(+3.93%)
Jun 18, 2019 3.357 3.400 3.231 3.262 34,667 -0.14(-4.07%)
Jun 17, 2019 3.390 3.400 3.360 3.400 5,621 +0.05(+1.49%)
Jun 14, 2019 3.358 3.440 3.323 3.350 45,800 +0.11(+3.40%)
Jun 13, 2019 3.187 3.250 3.187 3.240 7,653 +0.10(+3.06%)
Jun 12, 2019 3.007 3.180 3.007 3.144 12,412 +0.13(+4.45%)
Jun 11, 2019 3.000 3.045 2.900 3.010 17,686 -0.05(-1.57%)
Jun 10, 2019 3.020 3.058 2.902 3.058 35,543 +0.05(+1.62%)
Jun 07, 2019 2.950 3.056 2.930 3.009 52,400 +0.08(+2.71%)
Jun 06, 2019 2.787 2.930 2.750 2.930 41,786 +0.15(+5.29%)
Jun 05, 2019 2.750 2.830 2.732 2.783 59,156 +0.07(+2.56%)
Jun 04, 2019 2.700 2.758 2.700 2.713 20,466 -0.02(-0.61%)
Jun 03, 2019 2.689 2.750 2.681 2.730 26,683 +0.17(+6.61%)
May 31, 2019 2.626 2.626 2.561 2.561 21,700 +0.08(+3.36%)
May 30, 2019 2.450 2.528 2.430 2.477 12,360 +0.01(+0.30%)
May 29, 2019 2.450 2.489 2.450 2.470 16,700 +0.01(+0.41%)
May 28, 2019 2.528 2.528 2.420 2.460 55,890 -0.08(-3.12%)
May 24, 2019 2.570 2.583 2.510 2.539 12,900 -0.03(-1.33%)
May 23, 2019 2.530 2.640 2.530 2.574 19,218 +0.04(+1.72%)
May 22, 2019 2.600 2.660 2.510 2.530 22,109 -0.03(-1.17%)
May 21, 2019 2.755 2.755 2.560 2.560 44,763 -0.24(-8.57%)
May 20, 2019 2.760 2.836 2.570 2.800 9,767 +0.08(+2.94%)
May 17, 2019 2.834 2.834 2.670 2.720 16,900 +0.00(+0.00%)
May 16, 2019 2.700 2.750 2.580 2.720 12,941 +0.24(+9.61%)
May 15, 2019 2.500 2.500 2.480 2.482 7,000 +0.03(+1.29%)
May 14, 2019 2.450 2.476 2.431 2.450 4,804 +0.03(+1.24%)
May 13, 2019 2.356 2.438 2.356 2.420 9,420 +0.07(+2.97%)
May 10, 2019 2.340 2.350 2.340 2.350 3,900 -0.01(-0.28%)
May 09, 2019 2.436 2.436 2.357 2.357 12,051 -0.07(-3.02%)
May 08, 2019 2.480 2.480 2.430 2.430 14,025 -0.02(-0.88%)
May 07, 2019 2.300 2.476 2.299 2.452 25,444 +0.15(+6.42%)
May 06, 2019 2.340 2.350 2.300 2.304 25,880 -0.05(-2.27%)
May 03, 2019 2.500 2.500 2.357 2.357 11,900 -0.11(-4.57%)
May 02, 2019 2.447 2.470 2.330 2.470 26,484 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.