Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0796 0.0796 0.0796 0.0796 150 +0.00(+0.13%)
Apr 28, 2022 0.0735 0.0795 0.0660 0.0795 26,721 +0.01(+11.50%)
Apr 27, 2022 0.0726 0.0795 0.0700 0.0713 82,873 -0.01(-9.52%)
Apr 26, 2022 0.0802 0.0834 0.0788 0.0788 44,217 +0.00(+2.60%)
Apr 25, 2022 0.0800 0.0800 0.0720 0.0768 55,565 -0.01(-13.02%)
Apr 22, 2022 0.0880 0.0883 0.0811 0.0883 172,333 +0.00(+2.08%)
Apr 21, 2022 0.0974 0.0974 0.0865 0.0865 12,001 -0.01(-12.71%)
Apr 20, 2022 0.0996 0.0996 0.0991 0.0991 35,000 +0.00(+3.23%)
Apr 18, 2022 0.0960 0 +0.00(+1.59%)
Apr 13, 2022 0.0945 0 -0.00(-4.26%)
Apr 12, 2022 0.0985 0.1041 0.0983 0.0987 6,715 +0.00(+4.22%)
Apr 11, 2022 0.1064 0.1126 0.0947 0.0947 119,995 +0.00(+1.83%)
Apr 08, 2022 0.0905 0.0957 0.0905 0.0930 9,000 -0.00(-1.69%)
Apr 07, 2022 0.0913 0.1008 0.0913 0.0946 64,000 +0.00(+3.84%)
Apr 06, 2022 0.0983 0.1007 0.0910 0.0911 104,126 -0.00(-4.71%)
Apr 05, 2022 0.1035 0.1063 0.0956 0.0956 111,011 -0.01(-5.63%)
Apr 04, 2022 0.1006 0.1013 0.0951 0.1013 61,650 +0.01(+5.30%)
Apr 01, 2022 0.0980 0.0980 0.0962 0.0962 8,200 -0.01(-5.22%)
Mar 31, 2022 0.1015 0.1015 0.1015 0.1015 4,006 -0.00(-0.59%)
Mar 30, 2022 0.1021 0.1021 0.1021 0.1021 5,000 +0.01(+6.13%)
Mar 29, 2022 0.0962 0.0980 0.0962 0.0962 10,906 +0.00(+0.63%)
Mar 28, 2022 0.1013 0.1013 0.0956 0.0956 3,100 -0.01(-12.13%)
Mar 25, 2022 0.1094 0.1094 0.1010 0.1088 77,400 +0.01(+15.50%)
Mar 24, 2022 0.1058 0.1120 0.0942 0.0942 99,547 -0.00(-4.07%)
Mar 23, 2022 0.0982 0.0982 0.0982 0.0982 1,000 +0.00(+2.29%)
Mar 22, 2022 0.1001 0.1016 0.0960 0.0960 804 -0.01(-5.23%)
Mar 21, 2022 0.0951 0.1017 0.0950 0.1013 57,331 +0.00(+3.90%)
Mar 18, 2022 0.0950 0.0978 0.0950 0.0975 40,334 +0.00(+2.63%)
Mar 17, 2022 0.0950 0.0950 0.0927 0.0950 17,777 -0.01(-7.86%)
Mar 16, 2022 0.0965 0.1031 0.0959 0.1031 162,650 +0.01(+5.53%)
Mar 15, 2022 0.1000 0.1038 0.0952 0.0977 220,049 -0.01(-9.70%)
Mar 14, 2022 0.1082 0.1082 0.0920 0.1082 1,114 -0.01(-8.77%)
Mar 11, 2022 0.1120 0.1186 0.1094 0.1186 271,258 +0.01(+6.85%)
Mar 10, 2022 0.1000 0.1110 0.0950 0.1110 149,164 +0.01(+7.35%)
Mar 09, 2022 0.1120 0.1145 0.1000 0.1034 74,000 +0.00(+2.38%)
Mar 08, 2022 0.1200 0.1306 0.0916 0.1010 665,445 -0.02(-14.77%)
Mar 07, 2022 0.0986 0.1186 0.0964 0.1185 181,988 +0.02(+20.18%)
Mar 04, 2022 0.0958 0.1011 0.0958 0.0986 239,997 +0.00(+0.51%)
Mar 03, 2022 0.0849 0.0984 0.0849 0.0981 48,000 +0.01(+5.37%)
Mar 02, 2022 0.0920 0.0965 0.0880 0.0931 28,060 -0.00(-3.52%)
Mar 01, 2022 0.0940 0.0965 0.0940 0.0965 7,350 +0.00(+1.79%)
Feb 28, 2022 0.0951 0.0989 0.0929 0.0948 15,550 +0.00(+0.00%)
Feb 25, 2022 0.0995 0.0990 0.0922 0.0948 22,415 +0.00(+0.21%)
Feb 24, 2022 0.0949 0.0986 0.0937 0.0946 12,103 +0.00(+0.42%)
Feb 23, 2022 0.0969 0.0987 0.0935 0.0942 23,100 -0.00(-4.75%)
Feb 22, 2022 0.0933 0.0989 0.0930 0.0989 16,011 +0.01(+9.28%)
Feb 18, 2022 0.0905 0 -0.01(-9.50%)
Feb 17, 2022 0.1000 0.1000 0.0997 0.1000 34,800 +0.01(+8.81%)
Feb 16, 2022 0.0957 0.0957 0.0907 0.0919 144,996 -0.01(-7.17%)
Feb 15, 2022 0.0920 0.0990 0.0920 0.0990 39,996 +0.00(+4.21%)
Feb 14, 2022 0.0910 0.0950 0.0910 0.0950 11,453 +0.00(+1.39%)
Feb 11, 2022 0.0941 0.0941 0.0905 0.0937 37,169 -0.00(-0.64%)
Feb 10, 2022 0.0935 0.0950 0.0890 0.0943 126,036 -0.00(-0.74%)
Feb 08, 2022 0.0950 6 -0.00(-1.55%)
Feb 07, 2022 0.0965 0.0965 0.0950 0.0965 10,593 -0.00(-2.33%)
Feb 04, 2022 0.0770 0.1019 0.0770 0.0988 68,770 +0.00(+4.00%)
Feb 03, 2022 0.0999 0.0999 0.0950 0.0950 13,610 -0.01(-5.00%)
Feb 02, 2022 0.1000 0.1040 0.1000 0.1000 6,000 +0.01(+5.26%)
Feb 01, 2022 0.0932 0.0950 0.0932 0.0950 22,552 +0.00(+5.09%)
Jan 31, 2022 0.0904 0.0967 0.0904 0.0904 78,520 +0.00(+0.44%)
Jan 28, 2022 0.0997 0.0997 0.0900 0.0900 15,985 -0.01(-5.76%)
Jan 27, 2022 0.0955 0.0955 0.0955 0.0955 2,167 -0.00(-4.12%)
Jan 26, 2022 0.1045 0.1045 0.0960 0.0996 5,776 +0.01(+7.10%)
Jan 25, 2022 0.0909 0.0989 0.0900 0.0930 38,521 -0.01(-8.64%)
Jan 24, 2022 0.0900 0.1180 0.0900 0.1018 36,134 -0.00(-1.55%)
Jan 21, 2022 0.1129 0.1270 0.1029 0.1034 195,454 -0.02(-13.18%)
Jan 20, 2022 0.1220 0.1220 0.1100 0.1191 59,638 +0.01(+6.82%)
Jan 19, 2022 0.1030 0.1115 0.1025 0.1115 244,546 +0.00(+4.01%)
Jan 18, 2022 0.1025 0.1190 0.1025 0.1072 57,947 +0.00(+1.71%)
Jan 14, 2022 0.1054 0 -0.00(-3.83%)
Jan 13, 2022 0.1075 0.1098 0.1025 0.1096 48,884 -0.00(-1.70%)
Jan 12, 2022 0.1115 0.1115 0.1050 0.1115 215,661 +0.00(+3.43%)
Jan 11, 2022 0.1074 0.1120 0.1041 0.1078 83,050 -0.00(-0.09%)
Jan 10, 2022 0.1050 0.1079 0.0980 0.1079 77,866 +0.01(+6.31%)
Jan 07, 2022 0.0847 0.1049 0.0847 0.1015 127,652 +0.01(+8.67%)
Jan 06, 2022 0.1130 0.1130 0.0875 0.0934 151,358 -0.01(-7.89%)
Jan 05, 2022 0.1130 0.1130 0.0981 0.1014 551,615 -0.01(-5.59%)
Jan 04, 2022 0.0915 0.1127 0.0848 0.1074 530,580 +0.02(+23.59%)
Jan 03, 2022 0.0869 0.0869 0.0869 0.0869 1,565 +0.01(+10.98%)
Dec 31, 2021 0.0800 0.0949 0.0768 0.0783 128,849 -0.00(-5.09%)
Dec 30, 2021 0.0830 0.0869 0.0825 0.0825 42,063 -0.00(-1.20%)
Dec 29, 2021 0.0800 0.0877 0.0800 0.0835 62,550 -0.01(-6.60%)
Dec 28, 2021 0.0883 0.0940 0.0868 0.0894 155,955 +0.00(+2.88%)
Dec 27, 2021 0.0930 0.0990 0.0800 0.0869 132,100 +0.01(+15.10%)
Dec 23, 2021 0.0791 0.0791 0.0755 0.0755 29,000 +0.00(+3.99%)
Dec 22, 2021 0.0643 0.0726 0.0643 0.0726 45,516 +0.01(+10.50%)
Dec 20, 2021 0.0657 0.0657 0.0657 0 -0.00(-1.94%)
Dec 17, 2021 0.0675 0.0700 0.0633 0.0670 255,750 -0.00(-0.74%)
Dec 16, 2021 0.0613 0.0693 0.0613 0.0675 48,100 +0.00(+2.90%)
Dec 15, 2021 0.0684 0.0684 0.0656 0.0656 2,156 -0.00(-7.08%)
Dec 14, 2021 0.0687 0.0706 0.0624 0.0706 50,250 -0.00(-0.84%)
Dec 13, 2021 0.0691 0.0712 0.0691 0.0712 12,016 -0.00(-0.97%)
Dec 10, 2021 0.0720 0.0720 0.0670 0.0719 23,220 +0.00(+2.71%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Dec 07, 2021 0.0761 0.0761 0.0711 0.0751 51,000 +0.01(+13.79%)
Dec 06, 2021 0.0684 0.0704 0.0626 0.0660 106,380 -0.01(-7.30%)
Dec 03, 2021 0.0654 0.0714 0.0654 0.0712 54,520 -0.00(-0.28%)
Dec 02, 2021 0.0740 0.0740 0.0612 0.0714 155,020 +0.01(+8.84%)
Dec 01, 2021 0.0755 0.0755 0.0656 0.0656 33,925 -0.01(-14.47%)
Nov 30, 2021 0.0800 0.0800 0.0680 0.0767 81,700 +0.01(+9.57%)
Nov 29, 2021 0.0756 0.0776 0.0700 0.0700 157,200 +0.00(+2.79%)
Nov 26, 2021 0.0840 0.0840 0.0681 0.0681 19,000 -0.00(-2.30%)
Nov 24, 2021 0.0748 0.0749 0.0697 0.0697 31,500 -0.00(-4.13%)
Nov 23, 2021 0.0826 0.0826 0.0702 0.0727 97,484 -0.00(-3.20%)
Nov 22, 2021 0.0698 0.0800 0.0698 0.0751 75,600 -0.00(-0.40%)
Nov 18, 2021 0.0754 0.0754 0.0754 0 +0.00(+0.27%)
Nov 17, 2021 0.0753 0.0764 0.0635 0.0752 96,700 +0.00(+5.17%)
Nov 16, 2021 0.0830 0.0830 0.0700 0.0715 122,287 -0.01(-13.23%)
Nov 15, 2021 0.0940 0.0940 0.0810 0.0824 100,690 -0.01(-6.26%)
Nov 12, 2021 0.0886 0.0886 0.0816 0.0879 49,933 +0.01(+7.99%)
Nov 11, 2021 0.0891 0.0891 0.0779 0.0814 60,375 -0.00(-5.24%)
Nov 09, 2021 0.0936 0.0936 0.0822 0.0859 4,790 -0.01(-6.32%)
Nov 08, 2021 0.0910 0.0917 0.0783 0.0917 24,773 +0.00(+2.69%)
Nov 05, 2021 0.0803 0.0893 0.0803 0.0893 8,614 +0.00(+4.81%)
Nov 04, 2021 0.0849 0.0852 0.0849 0.0852 11,800 -0.00(-5.23%)
Nov 03, 2021 0.0850 0.0900 0.0802 0.0899 78,801 +0.00(+5.64%)
Nov 02, 2021 0.0827 0.0851 0.0827 0.0851 18,449 +0.00(+0.00%)
Nov 01, 2021 0.0895 0.0927 0.0843 0.0851 103,169 -0.01(-8.20%)
Oct 29, 2021 0.0900 0.0940 0.0850 0.0927 54,450 -0.00(-2.42%)
Oct 28, 2021 0.0854 0.0950 0.0854 0.0950 11,000 +0.00(+0.00%)
Oct 27, 2021 0.0883 0.0985 0.0883 0.0950 104,723 +0.01(+7.59%)
Oct 26, 2021 0.0900 0.0900 0.0877 0.0883 103,505 +0.01(+9.01%)
Oct 25, 2021 0.0843 0.0894 0.0802 0.0810 63,711 +0.00(+5.74%)
Oct 21, 2021 0.0766 0.0766 0.0766 0 +0.00(+0.26%)
Oct 20, 2021 0.0775 0.0775 0.0764 0.0764 19,961 +0.00(+0.26%)
Oct 19, 2021 0.0813 0.0813 0.0762 0.0762 51,240 +0.00(+1.60%)
Oct 18, 2021 0.0767 0.0813 0.0700 0.0750 161,854 -0.00(-0.79%)
Oct 15, 2021 0.0819 0.0848 0.0756 0.0756 16,985 -0.00(-5.50%)
Oct 14, 2021 0.0720 0.0800 0.0720 0.0800 103,100 +0.01(+8.40%)
Oct 13, 2021 0.0630 0.0738 0.0630 0.0738 44,857 +0.01(+7.58%)
Oct 12, 2021 0.0640 0.0689 0.0630 0.0686 117,185 +0.00(+0.88%)
Oct 11, 2021 0.0734 0.0740 0.0680 0.0680 2,525 -0.00(-1.16%)
Oct 08, 2021 0.0688 0.0688 0.0684 0.0688 35,001 +0.01(+14.67%)
Oct 07, 2021 0.0637 0.0681 0.0592 0.0600 76,370 -0.01(-11.37%)
Oct 06, 2021 0.0727 0.0727 0.0670 0.0677 35,000 +0.00(+2.42%)
Oct 05, 2021 0.0600 0.0676 0.0600 0.0661 45,864 +0.00(+3.28%)
Oct 04, 2021 0.0685 0.0685 0.0640 0.0640 532,250 +0.00(+2.40%)
Oct 01, 2021 0.0640 0.0640 0.0625 0.0625 125,091 -0.01(-7.54%)
Sep 30, 2021 0.0676 0.0676 0.0676 0.0676 1,500 +0.00(+0.90%)
Sep 29, 2021 0.0618 0.0672 0.0616 0.0670 66,720 +0.01(+8.06%)
Sep 28, 2021 0.0698 0.0698 0.0620 0.0620 37,910 -0.01(-13.65%)
Sep 27, 2021 0.0712 0.0718 0.0712 0.0718 8,500 +0.01(+14.70%)
Sep 24, 2021 0.0625 0.0636 0.0619 0.0626 69,680 -0.00(-1.57%)
Sep 23, 2021 0.0571 0.0636 0.0571 0.0636 17,500 +0.00(+4.09%)
Sep 22, 2021 0.0630 0.0630 0.0600 0.0611 98,926 -0.00(-2.71%)
Sep 21, 2021 0.0630 0.0665 0.0601 0.0628 89,760 +0.00(+0.00%)
Sep 20, 2021 0.0630 0.0704 0.0580 0.0628 159,025 -0.01(-11.17%)
Sep 17, 2021 0.0749 0.0749 0.0630 0.0707 177,180 +0.00(+3.97%)
Sep 16, 2021 0.0655 0.0714 0.0655 0.0680 337,950 -0.01(-11.23%)
Sep 15, 2021 0.0692 0.0766 0.0692 0.0766 9,930 +0.00(+5.66%)
Sep 14, 2021 0.0696 0.0725 0.0696 0.0725 7,750 -0.00(-3.33%)
Sep 13, 2021 0.0844 0.0844 0.0706 0.0750 230,000 -0.01(-6.48%)
Sep 10, 2021 0.0820 0.0820 0.0783 0.0802 68,321 +0.00(+0.25%)
Sep 09, 2021 0.0820 0.0820 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 08, 2021 0.0937 0.0937 0.0772 0.0800 152,527 -0.00(-3.73%)
Sep 07, 2021 0.0884 0.0890 0.0831 0.0831 40,672 -0.01(-5.89%)
Sep 03, 2021 0.0900 0.0900 0.0800 0.0883 47,525 +0.01(+10.79%)
Sep 02, 2021 0.0837 0.0881 0.0797 0.0797 162,109 -0.00(-2.45%)
Sep 01, 2021 0.0899 0.0931 0.0716 0.0817 183,900 -0.01(-9.42%)
Aug 31, 2021 0.1009 0.1009 0.0902 0.0902 274,294 -0.01(-5.94%)
Aug 30, 2021 0.0946 0.1036 0.0902 0.0959 470,400 +0.01(+6.32%)
Aug 27, 2021 0.0770 0.0916 0.0770 0.0902 229,382 +0.01(+15.05%)
Aug 26, 2021 0.0836 0.0836 0.0784 0.0784 59,076 +0.00(+6.23%)
Aug 25, 2021 0.0830 0.0830 0.0700 0.0738 82,289 -0.00(-2.64%)
Aug 24, 2021 0.0717 0.0788 0.0710 0.0758 160,051 +0.00(+0.40%)
Aug 23, 2021 0.0797 0.0798 0.0707 0.0755 98,792 +0.00(+6.34%)
Aug 20, 2021 0.0755 0.0755 0.0651 0.0710 77,311 -0.00(-4.95%)
Aug 19, 2021 0.0701 0.0800 0.0701 0.0747 18,000 -0.01(-10.54%)
Aug 18, 2021 0.0875 0.0876 0.0807 0.0835 10,670 -0.01(-10.22%)
Aug 17, 2021 0.0791 0.0930 0.0725 0.0930 276,874 +0.03(+40.91%)
Aug 16, 2021 0.0698 0.0698 0.0611 0.0660 22,001 +0.00(+3.94%)
Aug 13, 2021 0.0700 0.0736 0.0635 0.0635 15,950 +0.00(+0.00%)
Aug 12, 2021 0.0637 0.0637 0.0635 0.0635 30,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0661 0.0600 0.0635 51,129 +0.00(+0.32%)
Aug 10, 2021 0.0662 0.0662 0.0633 0.0633 71,655 -0.00(-6.77%)
Aug 09, 2021 0.0681 0.0706 0.0632 0.0679 139,777 -0.01(-15.12%)
Aug 06, 2021 0.0737 0.0801 0.0709 0.0800 10,099 +0.01(+6.95%)
Aug 05, 2021 0.0718 0.0748 0.0715 0.0748 6,000 +0.00(+4.03%)
Aug 04, 2021 0.0750 0.0753 0.0719 0.0719 41,000 -0.00(-4.13%)
Aug 03, 2021 0.0765 0.0798 0.0741 0.0750 57,100 +0.00(+5.63%)
Aug 02, 2021 0.0650 0.0720 0.0648 0.0710 86,692 -0.01(-7.91%)
Jul 30, 2021 0.0720 0.0771 0.0672 0.0771 61,497 -0.00(-5.17%)
Jul 29, 2021 0.0813 0.0813 0.0813 0.0813 12,500 +0.01(+9.57%)
Jul 28, 2021 0.0755 0.0760 0.0729 0.0742 174,690 +0.00(+4.80%)
Jul 27, 2021 0.0650 0.0708 0.0629 0.0708 82,915 +0.00(+3.06%)
Jul 26, 2021 0.0657 0.0724 0.0657 0.0687 36,875 -0.00(-1.72%)
Jul 23, 2021 0.0717 0.0717 0.0684 0.0699 45,100 +0.00(+7.54%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 14,000 -0.00(-4.41%)
Jul 21, 2021 0.0672 0.0697 0.0633 0.0680 217,327 +0.00(+3.03%)
Jul 20, 2021 0.0707 0.0707 0.0628 0.0660 57,052 +0.00(+2.33%)
Jul 19, 2021 0.0659 0.0700 0.0620 0.0645 132,793 -0.00(-3.59%)
Jul 16, 2021 0.0650 0.0698 0.0634 0.0669 393,209 +0.00(+6.53%)
Jul 15, 2021 0.0677 0.0721 0.0628 0.0628 204,791 -0.00(-5.14%)
Jul 14, 2021 0.0755 0.0780 0.0636 0.0662 679,452 -0.01(-16.20%)
Jul 13, 2021 0.0806 0.0844 0.0772 0.0790 46,816 -0.00(-1.25%)
Jul 12, 2021 0.0787 0.0800 0.0787 0.0800 13,790 -0.01(-6.21%)
Jul 09, 2021 0.0899 0.0899 0.0770 0.0853 26,200 +0.00(+1.79%)
Jul 08, 2021 0.0849 0.0900 0.0797 0.0838 25,536 +0.00(+0.12%)
Jul 07, 2021 0.0884 0.0884 0.0837 0.0837 110,100 -0.00(-2.90%)
Jul 06, 2021 0.0867 0.0891 0.0840 0.0862 40,175 -0.00(-4.22%)
Jul 02, 2021 0.0909 0.0974 0.0893 0.0900 26,641 -0.01(-6.64%)
Jul 01, 2021 0.0868 0.0964 0.0860 0.0964 120,183 +0.01(+10.42%)
Jun 30, 2021 0.0842 0.0898 0.0805 0.0873 82,141 +0.00(+3.44%)
Jun 29, 2021 0.0910 0.0941 0.0843 0.0844 165,153 -0.01(-10.50%)
Jun 28, 2021 0.0917 0.1038 0.0871 0.0943 142,449 -0.01(-6.73%)
Jun 25, 2021 0.1013 0.1020 0.1002 0.1011 48,550 +0.00(+0.00%)
Jun 24, 2021 0.1015 0.1041 0.1000 0.1011 186,684 -0.00(-3.81%)
Jun 23, 2021 0.1039 0.1051 0.1015 0.1051 60,900 -0.00(-0.38%)
Jun 22, 2021 0.1037 0.1055 0.1010 0.1055 11,900 -0.00(-0.47%)
Jun 21, 2021 0.1097 0.1097 0.1003 0.1060 43,931 +0.00(+0.95%)
Jun 18, 2021 0.1061 0.1081 0.1050 0.1050 47,673 -0.00(-2.23%)
Jun 17, 2021 0.1116 0.1118 0.1053 0.1074 241,975 -0.01(-5.79%)
Jun 16, 2021 0.1230 0.1260 0.1101 0.1140 77,394 +0.00(+1.15%)
Jun 15, 2021 0.1115 0.1169 0.1102 0.1127 60,812 -0.00(-0.62%)
Jun 14, 2021 0.1158 0.1199 0.1112 0.1134 17,300 -0.01(-4.71%)
Jun 11, 2021 0.1108 0.1193 0.1060 0.1190 316,365 +0.00(+3.12%)
Jun 10, 2021 0.1270 0.1270 0.1135 0.1154 105,589 -0.00(-2.20%)
Jun 09, 2021 0.1154 0.1200 0.1154 0.1180 76,155 -0.00(-0.76%)
Jun 08, 2021 0.1199 0.1245 0.1157 0.1189 58,358 +0.00(+1.02%)
Jun 07, 2021 0.1155 0.1206 0.1155 0.1177 65,831 +0.00(+1.73%)
Jun 04, 2021 0.1151 0.1206 0.1151 0.1157 31,788 -0.00(-2.12%)
Jun 03, 2021 0.1154 0.1199 0.1154 0.1182 49,266 -0.00(-1.50%)
Jun 02, 2021 0.1243 0.1243 0.1161 0.1200 73,996 -0.00(-3.46%)
Jun 01, 2021 0.1246 0.1320 0.1154 0.1243 108,293 +0.01(+4.81%)
May 28, 2021 0.1257 0.1257 0.1167 0.1186 109,779 -0.00(-1.25%)
May 27, 2021 0.1266 0.1266 0.1201 0.1201 46,063 -0.00(-2.60%)
May 26, 2021 0.1202 0.1240 0.1190 0.1233 78,286 -0.00(-0.88%)
May 25, 2021 0.1242 0.1253 0.1201 0.1244 65,949 -0.00(-2.05%)
May 24, 2021 0.1250 0.1315 0.1250 0.1270 12,922 -0.00(-2.31%)
May 21, 2021 0.1269 0.1300 0.1230 0.1300 101,326 +0.00(+0.39%)
May 20, 2021 0.1200 0.1295 0.1200 0.1295 68,851 +0.01(+5.63%)
May 19, 2021 0.1250 0.1250 0.1192 0.1226 66,850 -0.00(-1.84%)
May 18, 2021 0.1250 0.1252 0.1201 0.1249 148,186 +0.00(+3.22%)
May 17, 2021 0.1225 0.1250 0.1155 0.1210 96,764 +0.00(+0.00%)
May 14, 2021 0.1241 0.1300 0.1181 0.1210 413,526 -0.01(-9.36%)
May 13, 2021 0.1297 0.1359 0.1271 0.1335 6,705 +0.01(+4.46%)
May 12, 2021 0.1413 0.1413 0.1278 0.1278 42,186 -0.01(-8.71%)
May 11, 2021 0.1361 0.1400 0.1300 0.1400 16,839 +0.00(+1.82%)
May 10, 2021 0.1430 0.1498 0.1375 0.1375 72,187 -0.01(-7.66%)
May 07, 2021 0.1400 0.1489 0.1400 0.1489 35,494 +0.01(+8.21%)
May 06, 2021 0.1399 0.1399 0.1295 0.1376 35,574 -0.00(-0.43%)
May 05, 2021 0.1300 0.1382 0.1281 0.1382 28,621 +0.00(+1.54%)
May 04, 2021 0.1379 0.1379 0.1300 0.1361 38,964 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.