Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		8.750	8.750	8.750	0	-2.71(-23.65%)
Apr 14, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Mar 02, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Feb 09, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Feb 02, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Jan 11, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Jan 05, 2021		11.46	11.46	11.46	0	+0.00(+0.00%)
Jan 04, 2021	11.46	11.46	11.46	11.46	103	+1.13(+10.94%)
Dec 30, 2020		10.33	10.33	10.33	0	+0.00(+0.00%)
Nov 05, 2020		10.33	10.33	10.33	0	+0.00(+0.00%)
Oct 22, 2020		10.33	10.33	10.33	0	+2.03(+24.46%)
Sep 21, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 17, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
May 29, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
May 28, 2020		8.300	8.300	8.300	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.