Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 9.940 9.940 9.940 0 +0.19(+1.95%)
Apr 25, 2018 9.750 9.750 9.750 0 -1.57(-13.87%)
Apr 17, 2018 11.32 11.32 11.32 0 +0.49(+4.52%)
Apr 16, 2018 10.83 10.83 10.83 10.83 100 +0.58(+5.66%)
Apr 03, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 22, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 21, 2018 10.25 10.25 10.25 10.25 1,210 -2.69(-20.79%)
Jan 23, 2018 12.94 12.94 12.94 0 +1.11(+9.38%)
Dec 29, 2017 11.83 11.83 11.83 0 -0.21(-1.74%)
Nov 08, 2017 12.04 12.04 12.04 0 -0.71(-5.57%)
Oct 17, 2017 12.75 12.75 12.75 0 -0.45(-3.41%)
Oct 12, 2017 13.20 13.20 13.20 0 +0.40(+3.12%)
Oct 06, 2017 12.80 12.80 12.80 0 -0.13(-1.01%)
Oct 05, 2017 12.93 12.93 12.93 12.93 135 -0.01(-0.08%)
Sep 27, 2017 12.94 12.94 12.94 0 -0.26(-1.97%)
Sep 25, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Sep 22, 2017 13.20 13.20 13.20 13.20 247 -0.01(-0.08%)
Sep 21, 2017 13.50 13.50 13.21 13.21 494 -0.57(-4.14%)
Sep 20, 2017 13.79 13.79 13.78 13.78 308 +0.52(+3.92%)
Sep 13, 2017 13.26 13.26 13.26 0 -0.01(-0.08%)
Sep 07, 2017 13.27 13.27 13.27 0 +0.22(+1.69%)
Sep 06, 2017 13.16 13.16 13.05 13.05 500 -0.30(-2.25%)
Sep 05, 2017 13.35 13.35 13.35 13.35 245 +0.17(+1.29%)
Sep 01, 2017 13.18 13.18 13.18 13.18 100 +0.38(+2.97%)
Aug 31, 2017 12.80 12.80 12.80 12.80 159 -0.19(-1.46%)
Aug 30, 2017 12.99 12.99 12.99 12.99 126 +0.29(+2.28%)
Aug 29, 2017 12.72 12.76 12.70 12.70 756 -0.17(-1.32%)
Aug 28, 2017 12.87 12.87 12.87 12.87 1,460 +0.34(+2.71%)
Aug 09, 2017 12.53 12.53 12.53 76 -0.19(-1.49%)
Aug 03, 2017 12.72 12.72 12.72 18 +0.22(+1.76%)
Aug 02, 2017 12.50 12.50 12.50 12.50 2,443 +0.13(+1.05%)
Aug 01, 2017 12.54 12.54 12.37 12.37 889 -0.14(-1.12%)
Jul 31, 2017 12.43 12.51 12.43 12.51 670 -0.02(-0.16%)
Jul 27, 2017 12.53 12.53 12.53 20 +0.11(+0.89%)
Jul 26, 2017 12.38 12.42 12.38 12.42 969 +0.10(+0.81%)
Jul 24, 2017 12.32 12.32 12.32 0 -0.11(-0.88%)
Jul 21, 2017 12.23 12.43 12.23 12.43 987 +0.05(+0.40%)
Jul 20, 2017 12.32 12.38 12.32 12.38 441 +0.17(+1.39%)
Jul 17, 2017 12.21 12.21 12.21 46 +0.35(+2.95%)
Jul 11, 2017 11.86 11.86 11.86 23 +0.06(+0.51%)
Jul 07, 2017 11.80 11.80 11.80 0 +0.11(+0.94%)
Jul 06, 2017 11.86 11.86 11.69 11.69 575 +0.09(+0.78%)
Jul 03, 2017 11.60 11.60 11.60 0 -0.31(-2.60%)
Jun 30, 2017 11.80 11.91 11.80 11.91 225 +0.02(+0.17%)
Jun 29, 2017 11.89 11.89 11.89 11.89 627 -0.09(-0.75%)
Jun 28, 2017 12.10 12.10 11.98 11.98 263 +0.01(+0.08%)
Jun 27, 2017 11.97 11.97 11.97 11.97 214 -0.06(-0.50%)
Jun 26, 2017 12.03 12.03 12.03 12.03 1,000 -0.18(-1.47%)
Jun 23, 2017 12.21 12.21 12.20 12.21 1,542 +0.24(+2.01%)
Jun 21, 2017 11.97 11.97 11.97 0 -0.24(-1.97%)
Jun 20, 2017 12.21 12.21 12.21 12.21 174 -0.08(-0.65%)
Jun 16, 2017 12.29 12.29 12.29 41 -0.17(-1.36%)
Jun 14, 2017 12.46 12.46 12.46 902 -0.35(-2.73%)
Jun 13, 2017 12.77 12.81 12.77 12.81 412 -0.11(-0.85%)
Jun 07, 2017 12.92 12.92 12.92 24 -0.08(-0.62%)
Jun 05, 2017 13.00 13.00 13.00 18 -0.02(-0.15%)
Jun 01, 2017 13.02 13.02 13.02 42 -0.34(-2.54%)
May 31, 2017 13.36 13.36 13.36 13.36 128 +0.43(+3.33%)
May 24, 2017 12.93 12.93 12.93 44 +0.27(+2.13%)
May 23, 2017 12.66 12.66 12.66 12.66 207 -0.03(-0.24%)
May 22, 2017 12.69 12.69 12.69 12.69 287 -0.02(-0.16%)
May 19, 2017 12.65 12.71 12.65 12.71 408 -0.34(-2.61%)
May 17, 2017 13.05 13.05 13.05 0 +0.04(+0.31%)
May 12, 2017 13.01 13.01 13.01 0 +0.27(+2.12%)
May 11, 2017 12.71 12.74 12.71 12.74 1,332 -0.04(-0.31%)
May 10, 2017 12.38 12.78 12.38 12.78 765 +0.44(+3.57%)
May 08, 2017 12.34 12.34 12.34 9 -0.37(-2.91%)
May 04, 2017 12.71 12.71 12.71 31 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.