Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.56	75.57	71.83	72.09	230,155	-2.69(-3.60%)
Apr 28, 2022	74.95	76.29	73.42	74.79	350,966	+1.04(+1.41%)
Apr 27, 2022	71.51	75.10	71.51	73.75	476,212	+2.60(+3.65%)
Apr 26, 2022	71.07	76.17	69.89	71.15	1,117,106	-2.91(-3.93%)
Apr 25, 2022	72.83	74.17	72.42	74.06	430,622	+0.21(+0.28%)
Apr 22, 2022	75.19	76.16	73.79	73.85	235,010	-1.64(-2.17%)
Apr 21, 2022	77.41	78.10	74.44	75.49	300,756	-1.25(-1.63%)
Apr 20, 2022	78.58	78.75	76.56	76.74	297,625	-1.49(-1.90%)
Apr 19, 2022	76.54	79.51	76.19	78.22	252,221	+1.36(+1.77%)
Apr 18, 2022	77.25	77.62	75.54	76.86	372,602	-0.73(-0.94%)
Apr 14, 2022	82.31	82.61	76.73	77.59	357,430	-4.47(-5.44%)
Apr 13, 2022	79.92	82.53	79.39	82.06	307,485	+2.88(+3.64%)
Apr 12, 2022	81.26	82.89	78.72	79.18	240,443	-1.30(-1.62%)
Apr 11, 2022	79.81	81.65	78.86	80.48	225,023	+0.13(+0.17%)
Apr 08, 2022	80.63	81.86	79.98	80.35	275,351	-1.28(-1.56%)
Apr 07, 2022	81.20	82.75	80.35	81.62	323,255	+0.83(+1.03%)
Apr 06, 2022	84.30	84.52	80.10	80.79	333,863	-4.72(-5.52%)
Apr 05, 2022	87.20	87.42	85.25	85.52	241,795	-1.73(-1.99%)
Apr 04, 2022	89.43	89.51	86.70	87.25	443,774	-1.69(-1.89%)
Apr 01, 2022	89.40	90.80	88.32	88.93	328,690	+0.31(+0.35%)
Mar 31, 2022	90.32	90.76	88.59	88.62	221,792	-2.24(-2.46%)
Mar 30, 2022	92.05	93.15	90.07	90.86	210,903	-2.12(-2.28%)
Mar 29, 2022	91.38	94.01	91.38	92.98	223,806	+2.70(+3.00%)
Mar 28, 2022	89.60	91.96	88.15	90.28	253,635	+0.49(+0.54%)
Mar 25, 2022	91.18	91.18	88.12	89.79	230,258	-1.13(-1.25%)
Mar 24, 2022	91.27	91.53	89.20	90.92	233,117	+0.10(+0.10%)
Mar 23, 2022	90.21	91.22	89.04	90.83	166,485	-0.55(-0.60%)
Mar 22, 2022	90.55	91.91	90.03	91.38	173,979	+1.53(+1.71%)
Mar 21, 2022	89.77	90.39	87.92	89.85	190,945	-0.59(-0.65%)
Mar 18, 2022	87.90	90.66	87.31	90.44	368,852	+2.79(+3.18%)
Mar 17, 2022	86.92	88.23	86.53	87.65	257,451	-0.08(-0.09%)
Mar 16, 2022	83.47	88.02	82.49	87.72	527,007	+5.41(+6.57%)
Mar 15, 2022	81.94	83.21	80.95	82.32	298,558	+0.44(+0.53%)
Mar 14, 2022	81.60	84.19	80.65	81.88	340,878	-0.60(-0.73%)
Mar 11, 2022	87.33	87.35	81.68	82.48	340,242	-4.01(-4.63%)
Mar 10, 2022	83.75	87.08	82.96	86.49	309,383	+1.11(+1.30%)
Mar 09, 2022	84.26	85.91	83.93	85.37	218,890	+2.68(+3.25%)
Mar 08, 2022	81.42	84.19	80.64	82.69	283,424	+1.54(+1.90%)
Mar 07, 2022	86.32	86.42	80.96	81.15	414,752	-4.44(-5.18%)
Mar 04, 2022	85.72	86.46	82.60	85.58	488,749	-0.72(-0.84%)
Mar 03, 2022	85.57	86.64	84.05	86.31	347,153	+1.29(+1.51%)
Mar 02, 2022	84.34	86.14	82.80	85.02	422,664	+0.76(+0.90%)
Mar 01, 2022	86.72	87.10	83.45	84.26	300,325	-1.70(-1.98%)
Feb 28, 2022	84.79	86.35	84.35	85.96	341,098	+0.85(+0.99%)
Feb 25, 2022	85.26	85.89	83.87	85.11	293,113	-0.66(-0.76%)
Feb 24, 2022	78.86	86.43	78.26	85.77	323,670	+4.52(+5.56%)
Feb 23, 2022	84.72	85.16	80.86	81.25	315,944	-3.47(-4.09%)
Feb 22, 2022	86.41	87.94	83.76	84.72	700,025	-1.91(-2.20%)
Feb 18, 2022				86.62	0	-0.34(-0.39%)
Feb 17, 2022	84.18	88.37	83.39	86.97	352,082	+1.99(+2.35%)
Feb 16, 2022	86.83	86.83	83.38	84.97	443,117	-2.50(-2.85%)
Feb 15, 2022	84.97	88.23	84.97	87.47	262,771	+3.52(+4.20%)
Feb 14, 2022	83.56	86.63	83.56	83.95	304,544	+0.10(+0.12%)
Feb 11, 2022	81.35	85.29	81.29	83.84	374,288	+2.49(+3.06%)
Feb 10, 2022	86.61	87.81	78.79	81.35	575,093	-7.27(-8.21%)
Feb 09, 2022	90.76	91.47	87.81	88.63	383,940	-0.70(-0.79%)
Feb 08, 2022	86.42	89.55	86.38	89.33	251,057	+2.26(+2.60%)
Feb 07, 2022	85.84	88.50	85.84	87.07	230,125	+1.04(+1.20%)
Feb 04, 2022	86.01	87.14	84.11	86.03	181,560	+0.82(+0.96%)
Feb 03, 2022	86.85		84.84	85.22	159,704	-3.81(-4.28%)
Feb 02, 2022	92.07	92.07	88.35	89.03	278,534	-2.48(-2.71%)
Feb 01, 2022	92.43	92.48	89.62	91.50	245,451	-0.57(-0.62%)
Jan 31, 2022	85.61	92.13		92.07	279,367	+6.58(+7.70%)
Jan 28, 2022	84.78	85.58	79.49	85.49	372,945	+0.94(+1.11%)
Jan 27, 2022	88.74	89.96	84.52	84.55	310,101	-2.94(-3.36%)
Jan 26, 2022	90.79	90.80	86.87	87.50	372,373	-1.48(-1.66%)
Jan 25, 2022	88.54	90.28	85.58	88.98	344,769	-0.69(-0.77%)
Jan 24, 2022	84.12	90.10	81.91	89.67	406,291	+4.13(+4.83%)
Jan 21, 2022	86.23	89.09	85.47	85.54	495,902	-1.00(-1.15%)
Jan 20, 2022	89.59	92.26	85.96	86.54	207,661	-1.92(-2.17%)
Jan 19, 2022	88.78	91.25	87.92	88.46	259,866	+0.31(+0.36%)
Jan 18, 2022	87.45	88.95	86.85	88.14	317,954	-0.62(-0.70%)
Jan 14, 2022				88.76	0	-1.72(-1.90%)
Jan 13, 2022	93.93	93.93	89.80	90.48	180,349	-2.90(-3.10%)
Jan 12, 2022	94.68	95.67	91.56	93.37	253,935	-1.24(-1.31%)
Jan 11, 2022	94.00	94.87	92.42	94.62	269,151	+0.83(+0.88%)
Jan 10, 2022	92.23	93.81	88.74	93.79	308,625	-0.02(-0.02%)
Jan 07, 2022	96.25	97.20	93.09	93.81	239,120	-2.76(-2.86%)
Jan 06, 2022	96.50	98.62	95.20	96.57	140,950	-0.24(-0.25%)
Jan 05, 2022	99.06	100.15	96.79	96.81	258,427	-2.84(-2.85%)
Jan 04, 2022	102.53	102.53	98.18	99.65	235,612	-3.28(-3.18%)
Jan 03, 2022	105.55	106.02	101.79	102.93	171,831	-2.35(-2.24%)
Dec 31, 2021	106.06	107.07	104.90	105.28	166,469	-1.51(-1.41%)
Dec 30, 2021	106.63	108.72	105.56	106.79	101,076	+0.65(+0.61%)
Dec 29, 2021	106.65	106.84	104.62	106.14	104,576	-0.50(-0.47%)
Dec 28, 2021	108.30	108.78	106.35	106.65	101,904	-1.49(-1.38%)
Dec 27, 2021	105.97	108.43	105.97	108.14	156,076	+2.48(+2.35%)
Dec 23, 2021	104.83	106.49	103.92	105.66	110,239	+0.93(+0.89%)
Dec 22, 2021	101.63	104.95	101.63	104.73	162,895	+2.81(+2.76%)
Dec 21, 2021	101.12	103.11	100.67	101.92	201,965	+1.86(+1.86%)
Dec 20, 2021	98.93	100.44	97.93	100.06	233,062	-0.40(-0.40%)
Dec 17, 2021	100.43	102.03	98.85	100.46	557,477	-1.63(-1.60%)
Dec 16, 2021	105.66	105.82	100.57	102.09	291,584	-3.42(-3.24%)
Dec 15, 2021	103.60	106.29	101.14	105.51	298,844	+1.79(+1.73%)
Dec 14, 2021	104.08	105.07	101.11	103.72	388,340	-1.93(-1.82%)
Dec 13, 2021	105.64	107.11	104.34	105.64	286,872	+0.18(+0.17%)
Dec 10, 2021	106.30	107.58	104.43	105.46	342,178	-0.62(-0.58%)
Dec 09, 2021	108.86	109.56	106.06	106.08	220,577	-3.16(-2.89%)
Dec 08, 2021	107.39	109.48	107.05	109.24	175,983	+1.20(+1.11%)
Dec 07, 2021	107.29	109.06	105.84	108.05	286,370	+3.47(+3.31%)
Dec 06, 2021	98.79	104.97	97.16	104.58	329,325	+5.79(+5.86%)
Dec 03, 2021	107.15	107.16	96.99	98.79	458,601	-8.03(-7.52%)
Dec 02, 2021	104.69	106.85	104.26	106.82	229,354	+1.63(+1.55%)
Dec 01, 2021	109.67	110.32	105.04	105.19	311,607	-2.87(-2.65%)
Nov 30, 2021	109.03	110.60	105.79	108.05	519,842	-1.39(-1.27%)
Nov 29, 2021	107.35	110.24	106.76	109.45	220,741	+2.93(+2.75%)
Nov 26, 2021	105.05	106.69	104.16	106.52	142,019	-1.35(-1.26%)
Nov 24, 2021	104.26	108.13	103.70	107.87	146,646	+2.52(+2.39%)
Nov 23, 2021	107.06	107.06	102.31	105.35	312,456	-2.10(-1.96%)
Nov 22, 2021	112.78	113.64	107.39	107.46	509,427	-5.00(-4.45%)
Nov 19, 2021	115.89	117.27	112.42	112.46	221,595	-3.91(-3.36%)
Nov 18, 2021	117.28	116.44	115.92	116.37	129,970	-0.45(-0.39%)
Nov 17, 2021	118.30	118.88	116.25	116.82	188,193	-1.52(-1.28%)
Nov 16, 2021	115.53	118.83	115.26	118.34	123,617	+1.62(+1.39%)
Nov 15, 2021	117.14	117.40	115.33	116.72	221,806	+0.01(+0.01%)
Nov 12, 2021	113.30	117.13	112.96	116.71	130,210	+3.88(+3.44%)
Nov 11, 2021	113.64	114.16	111.49	112.83	143,175	+0.28(+0.24%)
Nov 10, 2021	114.65			112.56	274,965	-3.51(-3.02%)
Nov 09, 2021	117.79	118.47	113.95	116.06	254,192	-1.03(-0.88%)
Nov 08, 2021	116.57	118.35	115.94	117.10	194,880	+1.66(+1.44%)
Nov 05, 2021	115.73	118.14	114.40	115.44	221,814	+0.51(+0.45%)
Nov 04, 2021	113.73	115.46	112.78	114.92	197,473	+1.39(+1.23%)
Nov 03, 2021	111.66	115.15	111.36	113.53	201,579	+2.01(+1.80%)
Nov 02, 2021	114.75	114.96	111.32	111.52	191,651	-2.98(-2.61%)
Nov 01, 2021	115.22	115.75	113.44	114.51	206,466	-0.31(-0.27%)
Oct 29, 2021	112.13	115.10	111.84	114.82	213,020	+2.18(+1.94%)
Oct 28, 2021	111.45	112.75	110.10	112.64	227,308	+1.29(+1.16%)
Oct 27, 2021	118.83	120.43	110.72	111.35	290,123	-6.46(-5.49%)
Oct 26, 2021	111.17			117.82	535,013	+3.45(+3.02%)
Oct 25, 2021	116.35	118.07	113.60	114.37	364,840	-1.66(-1.43%)
Oct 22, 2021	118.14	118.16	115.47	116.03	153,047	-2.06(-1.74%)
Oct 21, 2021	117.47	118.86	117.26	118.08	199,255	+0.62(+0.52%)
Oct 20, 2021	117.39	118.51	116.45	117.47	177,018	+1.12(+0.96%)
Oct 19, 2021	120.95	120.95	115.89	116.35	140,265	-3.09(-2.59%)
Oct 18, 2021	116.46	120.06	116.46	119.44	148,929	+3.30(+2.84%)
Oct 15, 2021	115.30	116.39	114.54	116.14	148,749	+1.91(+1.67%)
Oct 14, 2021	112.94	116.15	112.93	114.23	192,099	+2.43(+2.17%)
Oct 13, 2021	111.98	112.97	110.97	111.81	112,837	+0.73(+0.66%)
Oct 12, 2021	113.64	114.09	110.55	111.08	223,460	-2.09(-1.84%)
Oct 11, 2021	112.91	113.82	111.47	113.16	260,990	+0.69(+0.61%)
Oct 08, 2021	112.55	113.07	111.40	112.47	204,903	+0.28(+0.25%)
Oct 07, 2021	108.49	112.56	108.49	112.19	224,711	+4.39(+4.07%)
Oct 06, 2021	105.93	108.52	105.93	107.80	187,467	+0.64(+0.59%)
Oct 05, 2021	108.33	108.74	106.26	107.16	146,178	-0.76(-0.70%)
Oct 04, 2021	109.20	109.20	105.50	107.92	216,918	-2.29(-2.08%)
Oct 01, 2021	107.67	110.62	106.01	110.22	241,811	+2.81(+2.62%)
Sep 30, 2021	108.90	109.11	106.64	107.40	286,373	-0.94(-0.87%)
Sep 29, 2021	111.39	111.39	107.87	108.34	249,101	-1.86(-1.69%)
Sep 28, 2021	111.78	111.78	108.43	110.20	249,454	-2.54(-2.25%)
Sep 27, 2021	111.90	114.10	111.55	112.74	237,559	+0.56(+0.50%)
Sep 24, 2021	111.86	112.72	111.22	112.18	197,667	-0.27(-0.24%)
Sep 23, 2021	111.86	112.75	111.04	112.45	159,554	+1.09(+0.98%)
Sep 22, 2021	111.07	112.33	110.15	111.36	131,562	+0.42(+0.38%)
Sep 21, 2021	112.75	113.52	110.74	110.94	233,038	-0.42(-0.37%)
Sep 20, 2021	110.69	112.47	109.89	111.36	282,072	-1.72(-1.52%)
Sep 17, 2021	112.22	113.85	110.96	113.08	420,035	+1.87(+1.68%)
Sep 16, 2021	109.29	111.78	109.09	111.21	191,427	+1.97(+1.80%)
Sep 15, 2021	106.21	109.66	105.48	109.24	282,818	+3.17(+2.98%)
Sep 14, 2021	104.92	106.11	104.25	106.07	308,905	+2.01(+1.93%)
Sep 13, 2021	105.65	105.83	102.47	104.06	370,028	-1.20(-1.14%)
Sep 10, 2021	107.05	107.84	104.92	105.27	210,981	-0.84(-0.79%)
Sep 09, 2021	107.46	108.33	106.11	106.11	231,043	-1.68(-1.56%)
Sep 08, 2021	108.46	108.63	106.32	107.79	209,230	+0.75(+0.70%)
Sep 07, 2021	109.88	109.88	106.45	107.04	170,224	-1.56(-1.44%)
Sep 03, 2021	107.81	109.24	107.16	108.60	192,507	+0.27(+0.25%)
Sep 02, 2021	108.77	110.20	107.84	108.34	172,006	+0.42(+0.39%)
Sep 01, 2021	109.61	109.61	106.91	107.92	185,936	-1.12(-1.03%)
Aug 31, 2021	110.58	110.58	106.72	109.04	300,054	-1.22(-1.11%)
Aug 30, 2021	110.88	111.99	109.71	110.26	154,991	-0.57(-0.51%)
Aug 27, 2021	107.15	111.62	107.15	110.83	219,129	+3.45(+3.22%)
Aug 26, 2021	107.08	108.04	105.45	107.38	106,146	-0.04(-0.03%)
Aug 25, 2021	106.26	109.25	105.36	107.41	291,967	+1.28(+1.20%)
Aug 24, 2021	101.49	107.60	101.06	106.14	352,013	+5.55(+5.52%)
Aug 23, 2021	97.89	100.69	97.23	100.58	184,139	+3.63(+3.75%)
Aug 20, 2021	95.60	97.09	95.36	96.95	117,428	+1.88(+1.98%)
Aug 19, 2021	94.14	96.34	92.68	95.07	146,622	-0.38(-0.40%)
Aug 18, 2021	96.99	97.79	95.37	95.45	112,391	-0.61(-0.64%)
Aug 17, 2021	98.76	99.12	95.75	96.06	190,133	-2.97(-3.00%)
Aug 16, 2021	99.52	99.56	97.47	99.03	97,711	-1.35(-1.35%)
Aug 13, 2021	98.07	100.52	97.03	100.38	163,952	+2.65(+2.71%)
Aug 12, 2021	96.21	98.15	96.07	97.73	139,011	+0.79(+0.81%)
Aug 11, 2021	99.88	99.88	95.66	96.95	177,138	-3.26(-3.26%)
Aug 10, 2021	98.92	100.35	98.10	100.21	142,247	+1.66(+1.68%)
Aug 09, 2021	96.50	98.85	95.76	98.56	137,164	+1.86(+1.93%)
Aug 06, 2021	99.54	99.94	96.65	96.69	220,880	-2.59(-2.61%)
Aug 05, 2021	99.20	99.97	98.39	99.29	195,118	+0.12(+0.12%)
Aug 04, 2021	99.19	100.89	98.60	99.16	175,074	-0.17(-0.17%)
Aug 03, 2021	101.30	102.17	98.40	99.33	308,917	-2.02(-2.00%)
Aug 02, 2021	103.02	103.02	100.10	101.36	248,124	-1.28(-1.24%)
Jul 30, 2021	100.64	102.90	100.64	102.64	241,968	+0.75(+0.73%)
Jul 29, 2021	98.72	102.02	98.72	101.89	194,214	+3.76(+3.83%)
Jul 28, 2021	97.24	99.68	96.42	98.13	279,642	+2.48(+2.59%)
Jul 27, 2021	101.82	103.04	93.13	95.65	878,098	-6.20(-6.08%)
Jul 26, 2021	99.82	103.08	99.33	101.85	442,597	+2.03(+2.04%)
Jul 23, 2021	98.93	101.65	98.93	99.82	549,095	+1.37(+1.39%)
Jul 22, 2021	96.67	98.67	96.17	98.44	245,691	+2.15(+2.23%)
Jul 21, 2021	95.97	96.89	95.59	96.30	296,347	+0.68(+0.71%)
Jul 20, 2021	94.13	96.64	92.88	95.62	259,210	+1.84(+1.96%)
Jul 19, 2021	93.40	94.14	91.18	93.78	496,088	-1.45(-1.52%)
Jul 16, 2021	94.08	95.70	93.26	95.23	326,049	+2.13(+2.29%)
Jul 15, 2021	95.27	95.27	91.84	93.10	256,259	-2.17(-2.27%)
Jul 14, 2021	97.55	97.55	94.67	95.27	175,551	-1.38(-1.43%)
Jul 13, 2021	97.23	98.25	96.51	96.65	126,886	-1.06(-1.08%)
Jul 12, 2021	96.16	97.96	95.34	97.71	157,592	+1.63(+1.69%)
Jul 09, 2021	95.87	97.20	95.27	96.08	277,364	+0.57(+0.59%)
Jul 08, 2021	92.44	96.48	91.62	95.51	358,244	+0.81(+0.86%)
Jul 07, 2021	95.77	96.15	94.27	94.70	350,655	-0.35(-0.37%)
Jul 06, 2021	94.38	95.52	93.88	95.05	206,382	+0.34(+0.36%)
Jul 02, 2021	94.49	94.92	92.82	94.71	175,267	+1.07(+1.14%)
Jul 01, 2021	93.06	94.13	92.53	93.64	142,085	+0.77(+0.83%)
Jun 30, 2021	95.25	95.25	92.46	92.87	369,644	-2.72(-2.85%)
Jun 29, 2021	95.70	96.21	94.63	95.60	131,718	-0.81(-0.84%)
Jun 28, 2021	97.55	98.69	95.91	96.41	180,536	-0.88(-0.90%)
Jun 25, 2021	94.65	97.70	93.96	97.29	452,580	+2.97(+3.15%)
Jun 24, 2021	94.48	95.30	93.18	94.32	178,166	+0.95(+1.01%)
Jun 23, 2021	92.31	94.35	92.24	93.37	212,759	+0.69(+0.75%)
Jun 22, 2021	89.58	92.91	89.54	92.68	290,826	+2.78(+3.09%)
Jun 21, 2021	87.98	90.59	87.15	89.90	196,181	+2.11(+2.40%)
Jun 18, 2021	88.53	89.23	87.14	87.79	298,713	-0.90(-1.01%)
Jun 17, 2021	88.38	89.67	87.74	88.69	188,921	+0.14(+0.16%)
Jun 16, 2021	87.80	89.14	87.33	88.55	185,042	+0.83(+0.95%)
Jun 15, 2021	88.26	90.66	86.93	87.72	202,987	-0.44(-0.50%)
Jun 14, 2021	87.10	88.52	86.60	88.16	143,091	+1.29(+1.48%)
Jun 11, 2021	85.82	86.98	85.82	86.87	116,817	+0.92(+1.07%)
Jun 10, 2021	85.94	87.01	85.04	85.96	127,986	-0.25(-0.29%)
Jun 09, 2021	88.24	88.25	85.86	86.20	128,783	-1.44(-1.64%)
Jun 08, 2021	87.65	88.86	86.98	87.64	186,384	+0.11(+0.13%)
Jun 07, 2021	85.84	87.58	85.35	87.53	246,552	+1.38(+1.60%)
Jun 04, 2021	84.41	86.55	84.13	86.15	169,222	+2.26(+2.70%)
Jun 03, 2021	84.48	84.86	82.21	83.88	167,758	-1.64(-1.91%)
Jun 02, 2021	87.13	88.26	85.47	85.52	332,173	-2.47(-2.81%)
Jun 01, 2021	86.24	88.96	85.07	87.99	346,205	+2.33(+2.72%)
May 28, 2021	85.22	86.57	85.22	85.66	226,614	+0.98(+1.16%)
May 27, 2021	83.93	85.20	82.37	84.68	232,390	+0.23(+0.27%)
May 26, 2021	84.21	86.23	83.87	84.45	220,529	+1.04(+1.24%)
May 25, 2021	83.88	84.29	83.00	83.41	182,831	+0.12(+0.15%)
May 24, 2021	82.50	84.00	82.46	83.29	148,795	+1.86(+2.28%)
May 21, 2021	82.19	82.34	80.63	81.43	339,732	+0.35(+0.43%)
May 20, 2021	81.65	82.78	80.69	81.08	186,191	+0.08(+0.09%)
May 19, 2021	78.90	81.19	78.06	81.01	228,183	+0.40(+0.49%)
May 18, 2021	81.18	82.31	80.38	80.61	325,910	+0.15(+0.19%)
May 17, 2021	81.54	82.70	80.04	80.46	226,452	-2.28(-2.76%)
May 14, 2021	78.63	83.22	78.63	82.74	390,383	+4.93(+6.33%)
May 13, 2021	77.95	79.44	76.23	77.82	410,479	+1.26(+1.65%)
May 12, 2021	74.15	77.39	74.15	76.55	968,447	+1.04(+1.38%)
May 11, 2021	74.20	76.19	73.04	75.51	274,877	-1.19(-1.55%)
May 10, 2021	79.25	80.54	76.63	76.70	245,076	-3.45(-4.30%)
May 07, 2021	81.22	82.16	79.41	80.15	251,916	+0.67(+0.84%)
May 06, 2021	79.82	80.71	78.31	79.48	291,772	-0.91(-1.13%)
May 05, 2021	80.50	81.81	79.73	80.38	212,395	+0.34(+0.42%)
May 04, 2021	82.20	82.38	79.47	80.04	223,191	-2.96(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services