Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.84 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.870 6.901 6.779 6.879 201,008 +0.01(+0.14%)
Apr 27, 2017 6.827 6.879 6.784 6.870 164,537 +0.03(+0.42%)
Apr 26, 2017 6.832 6.879 6.774 6.841 236,410 +0.05(+0.80%)
Apr 25, 2017 6.763 6.820 6.735 6.787 221,127 +0.04(+0.56%)
Apr 24, 2017 6.739 6.763 6.721 6.749 191,853 +0.03(+0.42%)
Apr 21, 2017 6.720 6.725 6.697 6.720 172,504 +0.02(+0.35%)
Apr 20, 2017 6.716 6.725 6.606 6.697 359,097 -0.00(-0.07%)
Apr 19, 2017 6.730 6.739 6.701 6.701 125,032 -0.01(-0.14%)
Apr 18, 2017 6.701 6.744 6.659 6.711 203,000 +0.03(+0.50%)
Apr 17, 2017 6.735 6.749 6.654 6.678 286,103 -0.04(-0.64%)
Apr 13, 2017 6.735 6.749 6.701 6.720 188,880 -0.01(-0.21%)
Apr 12, 2017 6.725 6.796 6.695 6.735 182,923 +0.00(+0.07%)
Apr 11, 2017 6.678 6.768 6.654 6.730 285,373 +0.07(+1.00%)
Apr 10, 2017 6.701 6.766 6.654 6.663 407,582 +0.09(+1.30%)
Apr 07, 2017 6.644 6.672 6.549 6.578 331,023 -0.08(-1.14%)
Apr 06, 2017 6.706 6.706 6.611 6.654 310,664 -0.05(-0.71%)
Apr 05, 2017 6.654 6.725 6.606 6.701 1,937,817 -0.14(-2.02%)
Apr 04, 2017 6.963 6.963 6.820 6.839 114,857 -0.08(-1.10%)
Apr 03, 2017 6.972 6.972 6.868 6.915 104,984 +0.00(+0.00%)
Mar 31, 2017 6.844 6.915 6.796 6.915 190,919 +0.08(+1.18%)
Mar 30, 2017 6.782 6.844 6.777 6.834 133,156 +0.07(+0.98%)
Mar 29, 2017 6.687 6.796 6.687 6.768 144,768 +0.07(+1.09%)
Mar 28, 2017 6.700 6.756 6.676 6.695 145,790 +0.01(+0.21%)
Mar 27, 2017 6.789 6.789 6.648 6.681 107,782 -0.10(-1.53%)
Mar 24, 2017 6.700 6.789 6.648 6.785 137,898 +0.09(+1.34%)
Mar 23, 2017 6.686 6.832 6.686 6.695 182,571 +0.00(+0.00%)
Mar 22, 2017 6.671 6.789 6.662 6.695 115,327 -0.05(-0.70%)
Mar 21, 2017 6.860 6.916 6.686 6.742 157,460 -0.08(-1.11%)
Mar 20, 2017 6.917 6.964 6.809 6.818 229,818 -0.05(-0.75%)
Mar 17, 2017 6.766 6.987 6.671 6.869 385,703 +0.13(+1.89%)
Mar 16, 2017 6.695 6.836 6.695 6.742 214,436 +0.05(+0.70%)
Mar 15, 2017 6.648 6.832 6.634 6.695 210,913 +0.08(+1.14%)
Mar 14, 2017 6.587 6.695 6.577 6.620 210,886 +0.06(+0.86%)
Mar 13, 2017 6.464 6.638 6.444 6.563 365,231 +0.21(+3.34%)
Mar 10, 2017 6.223 6.374 6.153 6.351 237,528 +0.18(+2.98%)
Mar 09, 2017 6.554 6.554 5.898 6.167 763,219 -0.39(-5.90%)
Mar 08, 2017 6.572 6.587 6.530 6.554 80,920 +0.00(+0.00%)
Mar 07, 2017 6.539 6.567 6.502 6.554 121,740 -0.01(-0.14%)
Mar 06, 2017 6.530 6.629 6.483 6.563 86,046 -0.01(-0.21%)
Mar 03, 2017 6.620 6.638 6.521 6.577 149,220 -0.03(-0.50%)
Mar 02, 2017 6.634 6.640 6.539 6.610 167,914 -0.02(-0.36%)
Mar 01, 2017 6.577 6.634 6.549 6.634 134,146 +0.07(+1.01%)
Feb 28, 2017 6.596 6.638 6.516 6.568 241,254 -0.04(-0.64%)
Feb 27, 2017 6.662 6.662 6.577 6.610 142,331 -0.03(-0.50%)
Feb 24, 2017 6.643 6.700 6.530 6.643 223,154 -0.01(-0.19%)
Feb 23, 2017 6.707 6.730 6.614 6.656 279,218 +0.01(+0.14%)
Feb 22, 2017 6.665 6.688 6.572 6.646 205,375 +0.01(+0.14%)
Feb 21, 2017 6.548 6.681 6.534 6.637 251,813 +0.10(+1.50%)
Feb 17, 2017 6.539 6.539 6.539 0 -0.01(-0.14%)
Feb 16, 2017 6.534 6.548 6.515 6.548 191,726 +0.02(+0.36%)
Feb 15, 2017 6.525 6.534 6.478 6.525 152,370 +0.00(+0.00%)
Feb 14, 2017 6.455 6.525 6.441 6.525 215,422 +0.05(+0.72%)
Feb 13, 2017 6.525 6.525 6.469 6.478 198,981 -0.00(-0.07%)
Feb 10, 2017 6.511 6.539 6.455 6.483 204,839 -0.02(-0.36%)
Feb 09, 2017 6.455 6.525 6.446 6.506 198,279 +0.03(+0.51%)
Feb 08, 2017 6.548 6.548 6.431 6.473 178,002 -0.04(-0.65%)
Feb 07, 2017 6.497 6.515 6.455 6.515 200,511 +0.04(+0.58%)
Feb 06, 2017 6.380 6.497 6.380 6.478 280,922 +0.10(+1.54%)
Feb 03, 2017 6.338 6.389 6.291 6.380 158,790 +0.08(+1.34%)
Feb 02, 2017 6.169 6.305 6.169 6.296 102,588 +0.08(+1.36%)
Feb 01, 2017 6.225 6.310 6.193 6.211 83,228 -0.02(-0.30%)
Jan 31, 2017 6.197 6.286 6.173 6.230 119,532 +0.03(+0.53%)
Jan 30, 2017 6.225 6.244 6.174 6.197 123,855 -0.05(-0.82%)
Jan 27, 2017 6.291 6.291 6.174 6.249 164,020 -0.00(-0.05%)
Jan 26, 2017 6.224 6.261 6.215 6.252 190,316 +0.01(+0.22%)
Jan 25, 2017 6.247 6.261 6.215 6.238 109,385 +0.00(+0.07%)
Jan 24, 2017 6.238 6.261 6.192 6.233 185,102 +0.02(+0.30%)
Jan 23, 2017 6.192 6.261 6.168 6.215 229,294 +0.02(+0.37%)
Jan 20, 2017 6.187 6.233 6.150 6.192 75,523 +0.04(+0.60%)
Jan 19, 2017 6.192 6.215 6.076 6.155 153,088 -0.02(-0.38%)
Jan 18, 2017 6.108 6.238 6.080 6.178 236,869 +0.09(+1.52%)
Jan 17, 2017 6.020 6.085 6.006 6.085 181,122 +0.06(+0.92%)
Jan 13, 2017 6.029 6.029 6.029 0 +0.04(+0.62%)
Jan 12, 2017 6.052 6.076 5.932 5.992 160,153 -0.07(-1.15%)
Jan 11, 2017 5.978 6.076 5.903 6.062 224,411 +0.10(+1.71%)
Jan 10, 2017 5.751 5.974 5.728 5.960 444,691 +0.25(+4.39%)
Jan 09, 2017 5.732 5.751 5.691 5.709 125,461 +0.01(+0.24%)
Jan 06, 2017 5.705 5.723 5.663 5.695 90,154 -0.01(-0.16%)
Jan 05, 2017 5.751 5.765 5.681 5.705 198,283 -0.04(-0.73%)
Jan 04, 2017 5.644 5.751 5.617 5.746 406,393 +0.14(+2.48%)
Jan 03, 2017 5.640 5.663 5.575 5.607 179,360 +0.01(+0.25%)
Dec 30, 2016 5.593 5.593 5.593 0 +0.05(+0.84%)
Dec 29, 2016 5.533 5.584 5.514 5.547 89,020 -0.04(-0.75%)
Dec 28, 2016 5.654 5.658 5.566 5.589 112,369 -0.02(-0.30%)
Dec 27, 2016 5.656 5.656 5.597 5.606 170,824 -0.02(-0.33%)
Dec 23, 2016 5.624 5.624 5.624 0 +0.07(+1.24%)
Dec 22, 2016 5.675 5.675 5.518 5.555 198,572 -0.11(-1.95%)
Dec 21, 2016 5.606 5.858 5.597 5.665 163,964 +0.06(+0.98%)
Dec 20, 2016 5.606 5.649 5.597 5.610 182,783 -0.00(-0.08%)
Dec 19, 2016 5.560 5.675 5.560 5.615 162,854 +0.06(+0.99%)
Dec 16, 2016 5.592 5.606 5.537 5.560 201,898 +0.02(+0.33%)
Dec 15, 2016 5.564 5.629 5.491 5.541 165,061 -0.01(-0.25%)
Dec 14, 2016 5.564 5.675 5.505 5.555 279,639 +0.01(+0.17%)
Dec 13, 2016 5.495 5.569 5.460 5.546 179,657 +0.00(+0.08%)
Dec 12, 2016 5.321 5.564 5.261 5.541 257,331 +0.24(+4.60%)
Dec 09, 2016 5.261 5.325 5.229 5.298 163,450 +0.07(+1.32%)
Dec 08, 2016 5.312 5.348 5.215 5.229 176,878 -0.07(-1.39%)
Dec 07, 2016 5.325 5.350 5.178 5.302 164,610 +0.00(+0.00%)
Dec 06, 2016 5.381 5.383 5.293 5.302 120,744 -0.03(-0.60%)
Dec 05, 2016 5.449 5.449 5.316 5.335 157,557 -0.09(-1.69%)
Dec 02, 2016 5.381 5.449 5.307 5.427 92,120 +0.06(+1.11%)
Dec 01, 2016 5.459 5.468 5.330 5.367 176,153 -0.09(-1.60%)
Nov 30, 2016 5.472 5.472 5.330 5.454 107,555 -0.02(-0.34%)
Nov 29, 2016 5.459 5.486 5.362 5.472 92,956 +0.02(+0.34%)
Nov 28, 2016 5.472 5.472 5.371 5.454 237,496 +0.07(+1.22%)
Nov 25, 2016 5.420 5.461 5.379 5.388 88,233 +0.02(+0.34%)
Nov 23, 2016 5.370 5.370 5.370 0 +0.08(+1.55%)
Nov 22, 2016 5.274 5.325 5.234 5.288 313,082 +0.05(+1.04%)
Nov 21, 2016 5.211 5.261 5.211 5.234 113,545 +0.04(+0.70%)
Nov 18, 2016 5.234 5.234 5.111 5.197 166,244 -0.02(-0.44%)
Nov 17, 2016 5.238 5.257 5.193 5.220 100,409 -0.02(-0.35%)
Nov 16, 2016 5.256 5.265 5.224 5.238 159,050 +0.02(+0.35%)
Nov 15, 2016 5.234 5.274 5.220 5.220 139,177 +0.00(+0.00%)
Nov 14, 2016 5.124 5.279 5.097 5.220 254,304 +0.04(+0.70%)
Nov 11, 2016 5.161 5.188 5.142 5.183 118,902 +0.03(+0.53%)
Nov 10, 2016 5.042 5.174 5.042 5.156 246,499 +0.12(+2.35%)
Nov 09, 2016 4.897 5.038 4.897 5.038 102,191 +0.15(+2.98%)
Nov 08, 2016 4.824 4.901 4.815 4.892 71,579 +0.02(+0.47%)
Nov 07, 2016 4.906 4.906 4.833 4.869 109,743 -0.03(-0.56%)
Nov 04, 2016 4.751 4.951 4.751 4.897 83,254 +0.19(+3.96%)
Nov 03, 2016 4.806 4.806 4.651 4.710 134,376 -0.12(-2.54%)
Nov 02, 2016 4.888 4.891 4.824 4.833 70,564 -0.07(-1.39%)
Nov 01, 2016 4.988 4.988 4.847 4.901 101,962 -0.06(-1.19%)
Oct 31, 2016 5.047 5.074 4.933 4.960 86,976 -0.09(-1.80%)
Oct 28, 2016 5.051 5.074 5.015 5.051 108,592 +0.00(+0.00%)
Oct 27, 2016 5.065 5.065 5.011 5.051 64,214 +0.01(+0.21%)
Oct 26, 2016 5.009 5.054 4.987 5.041 91,997 +0.03(+0.54%)
Oct 25, 2016 5.041 5.042 4.991 5.014 154,861 -0.03(-0.62%)
Oct 24, 2016 5.054 5.054 4.987 5.045 176,767 +0.00(+0.00%)
Oct 21, 2016 5.045 5.059 5.045 5.045 39,191 +0.00(+0.00%)
Oct 20, 2016 5.009 5.072 4.987 5.045 107,383 +0.03(+0.63%)
Oct 19, 2016 4.969 5.015 4.969 5.014 60,695 +0.02(+0.45%)
Oct 18, 2016 4.978 5.023 4.949 4.991 113,006 +0.01(+0.27%)
Oct 17, 2016 5.023 5.023 4.924 4.978 140,519 -0.03(-0.54%)
Oct 14, 2016 4.978 5.018 4.970 5.005 71,228 +0.04(+0.82%)
Oct 13, 2016 4.910 4.964 4.910 4.964 74,742 +0.02(+0.46%)
Oct 12, 2016 4.960 4.973 4.903 4.942 107,281 -0.00(-0.09%)
Oct 11, 2016 4.915 4.951 4.902 4.946 107,185 +0.05(+0.92%)
Oct 10, 2016 4.820 4.937 4.807 4.901 69,692 +0.10(+2.16%)
Oct 07, 2016 4.883 4.924 4.798 4.798 109,769 -0.05(-1.11%)
Oct 06, 2016 4.883 4.903 4.847 4.852 126,969 -0.03(-0.55%)
Oct 05, 2016 4.888 4.919 4.840 4.879 178,554 -0.02(-0.37%)
Oct 04, 2016 4.928 4.946 4.883 4.897 169,716 -0.01(-0.18%)
Oct 03, 2016 4.897 4.960 4.897 4.906 110,479 +0.00(+0.00%)
Sep 30, 2016 4.888 5.117 4.847 4.906 181,033 +0.00(+0.09%)
Sep 29, 2016 4.964 5.027 4.843 4.901 210,537 -0.08(-1.54%)
Sep 28, 2016 5.009 5.063 4.964 4.978 247,445 -0.05(-1.05%)
Sep 27, 2016 4.999 5.057 4.981 5.030 95,115 +0.03(+0.53%)
Sep 26, 2016 5.017 5.044 4.941 5.004 202,146 -0.05(-1.06%)
Sep 23, 2016 5.151 5.151 5.057 5.057 75,801 -0.09(-1.73%)
Sep 22, 2016 5.169 5.204 5.110 5.146 135,103 +0.00(+0.00%)
Sep 21, 2016 5.075 5.160 5.035 5.146 137,345 +0.07(+1.41%)
Sep 20, 2016 4.959 5.079 4.959 5.075 163,420 +0.14(+2.80%)
Sep 19, 2016 4.919 4.981 4.908 4.937 79,090 +0.00(+0.09%)
Sep 16, 2016 4.879 4.955 4.816 4.932 86,741 +0.08(+1.65%)
Sep 15, 2016 4.879 4.905 4.812 4.852 70,812 -0.04(-0.91%)
Sep 14, 2016 4.794 4.905 4.794 4.897 86,567 +0.09(+1.86%)
Sep 13, 2016 4.865 4.885 4.772 4.807 113,942 -0.09(-1.82%)
Sep 12, 2016 4.914 4.955 4.794 4.897 145,225 -0.04(-0.90%)
Sep 09, 2016 5.021 5.024 4.932 4.941 136,123 -0.07(-1.34%)
Sep 08, 2016 5.021 5.039 5.004 5.008 60,358 -0.03(-0.62%)
Sep 07, 2016 5.062 5.062 5.008 5.039 110,773 +0.00(+0.00%)
Sep 06, 2016 5.030 5.048 5.008 5.039 81,849 +0.01(+0.18%)
Sep 02, 2016 5.035 5.030 5.030 5.030 125,124 -0.02(-0.44%)
Sep 01, 2016 5.053 5.062 5.004 5.053 113,630 -0.01(-0.18%)
Aug 31, 2016 5.035 5.062 5.004 5.062 90,195 +0.03(+0.62%)
Aug 30, 2016 5.030 5.062 5.008 5.030 127,676 +0.00(+0.09%)
Aug 29, 2016 5.004 5.039 4.968 5.026 87,390 +0.06(+1.29%)
Aug 26, 2016 4.993 5.011 4.953 4.962 184,521 -0.03(-0.53%)
Aug 25, 2016 4.931 4.997 4.922 4.988 110,936 +0.04(+0.80%)
Aug 24, 2016 4.944 5.011 4.918 4.949 256,811 +0.03(+0.54%)
Aug 23, 2016 4.940 4.988 4.909 4.922 226,342 +0.02(+0.45%)
Aug 22, 2016 4.905 4.940 4.878 4.900 130,872 +0.03(+0.54%)
Aug 19, 2016 4.953 4.953 4.856 4.874 372,165 -0.06(-1.25%)
Aug 18, 2016 4.900 4.962 4.865 4.936 82,682 +0.08(+1.73%)
Aug 17, 2016 4.909 4.918 4.834 4.852 128,972 +0.00(+0.09%)
Aug 16, 2016 4.896 4.922 4.847 4.847 111,742 -0.03(-0.54%)
Aug 15, 2016 4.869 4.913 4.843 4.874 95,351 +0.02(+0.46%)
Aug 12, 2016 4.825 4.865 4.781 4.852 239,709 +0.00(+0.00%)
Aug 11, 2016 4.812 4.927 4.772 4.852 452,788 -0.04(-0.90%)
Aug 10, 2016 4.953 4.964 4.891 4.896 72,357 -0.03(-0.54%)
Aug 09, 2016 4.941 4.993 4.922 4.922 183,486 +0.00(+0.00%)
Aug 08, 2016 4.922 5.011 4.887 4.922 206,383 +0.04(+0.91%)
Aug 05, 2016 4.918 4.918 4.821 4.878 91,059 -0.00(-0.09%)
Aug 04, 2016 4.865 4.883 4.808 4.883 80,000 +0.02(+0.36%)
Aug 03, 2016 4.794 4.869 4.768 4.865 55,302 +0.05(+1.10%)
Aug 02, 2016 4.830 4.852 4.794 4.812 48,061 +0.00(+0.00%)
Aug 01, 2016 4.856 4.856 4.790 4.812 98,853 -0.05(-1.00%)
Jul 29, 2016 4.830 4.860 4.812 4.860 104,963 +0.01(+0.27%)
Jul 28, 2016 4.869 4.900 4.812 4.847 75,590 -0.01(-0.18%)
Jul 27, 2016 4.891 4.966 4.847 4.856 117,784 -0.02(-0.33%)
Jul 26, 2016 4.872 4.973 4.868 4.872 289,392 -0.01(-0.18%)
Jul 25, 2016 4.890 4.898 4.850 4.881 165,840 +0.01(+0.18%)
Jul 22, 2016 4.829 4.885 4.815 4.872 58,397 +0.04(+0.91%)
Jul 21, 2016 4.859 4.890 4.815 4.829 73,427 -0.00(-0.09%)
Jul 20, 2016 4.820 4.850 4.815 4.833 77,366 +0.01(+0.27%)
Jul 19, 2016 4.807 4.850 4.802 4.820 106,889 +0.00(+0.00%)
Jul 18, 2016 4.794 4.833 4.754 4.820 170,575 +0.05(+1.01%)
Jul 15, 2016 4.732 4.772 4.719 4.772 118,521 +0.04(+0.92%)
Jul 14, 2016 4.741 4.771 4.706 4.728 236,631 -0.03(-0.73%)
Jul 13, 2016 4.671 4.815 4.671 4.763 237,712 +0.04(+0.93%)
Jul 12, 2016 4.658 4.719 4.641 4.719 94,078 +0.08(+1.70%)
Jul 11, 2016 4.632 4.645 4.610 4.641 102,154 +0.00(+0.09%)
Jul 08, 2016 4.628 4.658 4.566 4.636 108,828 +0.07(+1.53%)
Jul 07, 2016 4.558 4.584 4.545 4.566 81,361 +0.00(+0.10%)
Jul 06, 2016 4.545 4.606 4.527 4.562 79,865 -0.02(-0.38%)
Jul 05, 2016 4.514 4.588 4.501 4.579 99,687 +0.06(+1.26%)
Jul 01, 2016 4.501 4.523 4.523 4.523 107,100 +0.05(+1.07%)
Jun 30, 2016 4.496 4.496 4.418 4.475 58,435 +0.01(+0.20%)
Jun 29, 2016 4.396 4.466 4.372 4.466 73,594 +0.10(+2.20%)
Jun 28, 2016 4.435 4.448 4.365 4.370 107,136 -0.03(-0.66%)
Jun 27, 2016 4.382 4.429 4.364 4.399 86,963 -0.02(-0.49%)
Jun 24, 2016 4.369 4.459 4.369 4.420 72,506 -0.02(-0.39%)
Jun 23, 2016 4.446 4.468 4.412 4.438 46,249 +0.02(+0.49%)
Jun 22, 2016 4.459 4.485 4.416 4.416 60,229 -0.04(-0.97%)
Jun 21, 2016 4.438 4.459 4.425 4.459 51,449 +0.03(+0.58%)
Jun 20, 2016 4.321 4.455 4.321 4.433 172,597 +0.13(+3.01%)
Jun 17, 2016 4.278 4.304 4.243 4.304 80,271 +0.03(+0.71%)
Jun 16, 2016 4.295 4.295 4.243 4.274 96,329 +0.02(+0.41%)
Jun 15, 2016 4.304 4.308 4.239 4.256 138,901 -0.01(-0.20%)
Jun 14, 2016 4.282 4.287 4.248 4.265 152,389 -0.02(-0.40%)
Jun 13, 2016 4.278 4.306 4.230 4.282 98,254 -0.02(-0.40%)
Jun 10, 2016 4.252 4.317 4.222 4.300 99,456 +0.05(+1.12%)
Jun 09, 2016 4.243 4.287 4.213 4.252 125,893 -0.00(-0.10%)
Jun 08, 2016 4.269 4.300 4.213 4.256 79,738 -0.01(-0.30%)
Jun 07, 2016 4.243 4.312 4.191 4.269 106,597 +0.03(+0.61%)
Jun 06, 2016 4.256 4.263 4.157 4.243 208,303 -0.01(-0.20%)
Jun 03, 2016 4.278 4.308 4.183 4.252 193,522 -0.04(-0.91%)
Jun 02, 2016 4.300 4.347 4.278 4.291 110,916 -0.02(-0.50%)
Jun 01, 2016 4.321 4.360 4.300 4.312 62,576 -0.01(-0.20%)
May 31, 2016 4.347 4.382 4.321 4.321 67,899 -0.02(-0.50%)
May 27, 2016 4.351 4.343 4.343 4.343 38,878 -0.02(-0.40%)
May 26, 2016 4.343 4.399 4.343 4.360 77,672 -0.02(-0.46%)
May 25, 2016 4.337 4.393 4.320 4.380 105,222 +0.04(+0.89%)
May 24, 2016 4.342 4.424 4.342 4.342 84,945 +0.00(+0.00%)
May 23, 2016 4.363 4.402 4.322 4.342 53,592 -0.01(-0.20%)
May 20, 2016 4.273 4.359 4.239 4.350 121,094 +0.09(+2.21%)
May 19, 2016 4.525 4.525 4.243 4.256 304,220 -0.24(-5.32%)
May 18, 2016 4.538 4.585 4.487 4.496 58,614 -0.03(-0.66%)
May 17, 2016 4.496 4.572 4.496 4.525 68,136 +0.06(+1.24%)
May 16, 2016 4.384 4.487 4.382 4.470 79,401 +0.13(+2.95%)
May 13, 2016 4.380 4.384 4.288 4.342 52,181 +0.07(+1.60%)
May 12, 2016 4.513 4.517 4.252 4.273 364,410 -0.20(-4.49%)
May 11, 2016 4.342 4.637 4.342 4.474 160,696 +0.16(+3.66%)
May 10, 2016 4.286 4.359 4.261 4.316 87,669 +0.06(+1.30%)
May 09, 2016 4.265 4.303 4.252 4.261 88,064 -0.02(-0.50%)
May 06, 2016 4.231 4.342 4.179 4.282 166,483 +0.05(+1.11%)
May 05, 2016 4.239 4.320 4.231 4.235 90,982 -0.02(-0.40%)
May 04, 2016 4.196 4.269 4.196 4.252 143,543 +0.02(+0.40%)
May 03, 2016 4.295 4.337 4.209 4.235 132,044 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.