Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.490 4.490 4.404 4.413 64,215 -0.07(-1.53%)
Apr 28, 2016 4.400 4.490 4.400 4.481 79,503 +0.05(+1.16%)
Apr 27, 2016 4.408 4.455 4.408 4.430 49,649 +0.01(+0.23%)
Apr 26, 2016 4.399 4.454 4.377 4.420 111,090 +0.04(+0.87%)
Apr 25, 2016 4.365 4.390 4.365 4.382 62,963 +0.02(+0.48%)
Apr 22, 2016 4.297 4.390 4.297 4.361 64,150 +0.04(+0.88%)
Apr 21, 2016 4.310 4.331 4.297 4.322 94,402 +0.03(+0.59%)
Apr 20, 2016 4.259 4.332 4.259 4.297 111,710 +0.03(+0.79%)
Apr 19, 2016 4.263 4.331 4.255 4.263 50,571 +0.03(+0.80%)
Apr 18, 2016 4.272 4.310 4.229 4.229 57,787 -0.01(-0.30%)
Apr 15, 2016 4.297 4.348 4.229 4.242 108,151 -0.07(-1.67%)
Apr 14, 2016 4.331 4.377 4.314 4.314 48,098 -0.03(-0.78%)
Apr 13, 2016 4.356 4.377 4.322 4.348 55,317 +0.00(+0.10%)
Apr 12, 2016 4.361 4.377 4.318 4.344 93,799 +0.01(+0.20%)
Apr 11, 2016 4.361 4.369 4.318 4.335 70,160 -0.02(-0.49%)
Apr 08, 2016 4.289 4.361 4.289 4.356 72,324 +0.07(+1.58%)
Apr 07, 2016 4.289 4.327 4.276 4.289 43,107 +0.00(+0.00%)
Apr 06, 2016 4.280 4.314 4.272 4.289 41,353 +0.01(+0.20%)
Apr 05, 2016 4.297 4.327 4.272 4.280 61,164 -0.02(-0.49%)
Apr 04, 2016 4.297 4.335 4.297 4.301 27,476 -0.01(-0.29%)
Apr 01, 2016 4.267 4.331 4.225 4.314 72,262 -0.01(-0.20%)
Mar 31, 2016 4.208 4.322 4.189 4.322 98,311 +0.09(+2.20%)
Mar 30, 2016 4.263 4.299 4.174 4.229 92,208 -0.01(-0.20%)
Mar 29, 2016 4.153 4.251 4.145 4.238 70,936 -0.00(-0.07%)
Mar 28, 2016 4.199 4.266 4.195 4.241 93,351 +0.06(+1.50%)
Mar 24, 2016 4.195 4.178 4.178 4.178 34,431 -0.03(-0.70%)
Mar 23, 2016 4.191 4.237 4.180 4.207 44,120 +0.01(+0.30%)
Mar 22, 2016 4.174 4.216 4.174 4.195 49,864 +0.01(+0.20%)
Mar 21, 2016 4.182 4.211 4.099 4.186 78,169 +0.01(+0.20%)
Mar 18, 2016 4.119 4.195 4.119 4.178 111,937 +0.07(+1.73%)
Mar 17, 2016 3.994 4.140 3.994 4.107 84,307 +0.09(+2.19%)
Mar 16, 2016 4.027 4.078 3.910 4.019 215,567 +0.03(+0.63%)
Mar 15, 2016 4.011 4.011 3.940 3.994 93,343 +0.03(+0.84%)
Mar 14, 2016 4.023 4.073 3.961 3.961 55,801 -0.09(-2.17%)
Mar 11, 2016 3.994 4.073 3.981 4.048 82,791 +0.08(+2.00%)
Mar 10, 2016 3.931 3.994 3.931 3.969 36,713 +0.00(+0.00%)
Mar 09, 2016 3.931 4.007 3.927 3.969 33,176 +0.05(+1.17%)
Mar 08, 2016 3.956 4.006 3.910 3.923 49,084 -0.07(-1.68%)
Mar 07, 2016 3.906 4.007 3.906 3.990 72,304 +0.08(+2.14%)
Mar 04, 2016 3.555 3.910 3.555 3.906 155,550 +0.37(+10.53%)
Mar 03, 2016 3.500 3.592 3.500 3.534 71,761 +0.03(+0.84%)
Mar 02, 2016 3.572 3.576 3.492 3.505 38,953 -0.07(-1.99%)
Mar 01, 2016 3.576 3.618 3.538 3.576 65,076 +0.00(+0.00%)
Feb 29, 2016 3.308 3.576 3.308 3.576 96,954 +0.23(+6.88%)
Feb 26, 2016 3.245 3.362 3.243 3.346 53,084 +0.06(+1.91%)
Feb 25, 2016 3.199 3.317 3.191 3.283 73,229 +0.03(+1.07%)
Feb 24, 2016 3.215 3.261 3.215 3.248 82,961 +0.01(+0.38%)
Feb 23, 2016 3.236 3.252 3.236 3.236 77,536 +0.00(+0.00%)
Feb 22, 2016 3.331 3.380 3.215 3.236 220,767 -0.08(-2.36%)
Feb 19, 2016 3.380 3.392 3.298 3.314 69,734 -0.07(-2.19%)
Feb 18, 2016 3.475 3.512 3.388 3.388 53,582 -0.06(-1.67%)
Feb 17, 2016 3.500 3.535 3.384 3.446 92,221 +0.09(+2.83%)
Feb 16, 2016 3.298 3.446 3.273 3.351 155,280 +0.09(+2.91%)
Feb 12, 2016 3.322 3.256 3.256 3.256 121,541 -0.04(-1.13%)
Feb 11, 2016 3.236 3.302 2.947 3.293 248,372 -0.02(-0.50%)
Feb 10, 2016 3.372 3.413 3.310 3.310 61,889 -0.06(-1.83%)
Feb 09, 2016 3.425 3.524 3.367 3.372 126,260 -0.13(-3.65%)
Feb 08, 2016 3.533 3.627 3.442 3.500 159,086 -0.04(-1.05%)
Feb 05, 2016 3.566 3.743 3.512 3.537 230,924 -0.00(-0.12%)
Feb 04, 2016 3.603 3.716 3.520 3.541 221,150 -0.01(-0.23%)
Feb 03, 2016 3.512 3.561 3.488 3.549 21,722 +0.03(+0.82%)
Feb 02, 2016 3.553 3.590 3.467 3.520 55,574 -0.03(-0.81%)
Feb 01, 2016 3.623 3.669 3.524 3.549 214,563 -0.14(-3.69%)
Jan 29, 2016 3.751 3.904 3.685 3.685 72,020 -0.07(-1.76%)
Jan 28, 2016 3.858 3.908 3.751 3.751 40,700 -0.10(-2.67%)
Jan 27, 2016 3.916 3.953 3.854 3.854 36,976 -0.05(-1.23%)
Jan 26, 2016 3.857 3.918 3.809 3.902 36,196 +0.06(+1.48%)
Jan 25, 2016 3.918 3.918 3.829 3.845 47,418 -0.07(-1.87%)
Jan 22, 2016 3.809 3.918 3.788 3.918 73,883 +0.16(+4.34%)
Jan 21, 2016 3.544 3.821 3.544 3.756 103,857 +0.21(+5.98%)
Jan 20, 2016 3.690 3.792 3.499 3.544 190,293 -0.04(-1.14%)
Jan 19, 2016 3.605 3.633 3.556 3.584 97,103 +0.09(+2.68%)
Jan 15, 2016 3.605 3.491 3.491 3.491 164,486 -0.17(-4.57%)
Jan 14, 2016 3.642 3.688 3.568 3.658 101,883 +0.01(+0.34%)
Jan 13, 2016 3.678 3.707 3.623 3.646 141,364 -0.03(-0.89%)
Jan 12, 2016 3.849 3.886 3.426 3.678 248,563 -0.15(-3.94%)
Jan 11, 2016 3.914 3.943 3.829 3.829 89,480 -0.08(-2.08%)
Jan 08, 2016 3.886 3.951 3.886 3.910 53,340 +0.01(+0.21%)
Jan 07, 2016 3.955 3.996 3.898 3.902 56,838 -0.09(-2.34%)
Jan 06, 2016 4.024 4.071 3.951 3.996 83,497 -0.03(-0.71%)
Jan 05, 2016 3.959 4.028 3.959 4.024 34,576 +0.04(+1.02%)
Jan 04, 2016 3.841 3.996 3.841 3.984 72,273 +0.06(+1.45%)
Dec 31, 2015 3.894 3.927 3.927 3.927 182,653 +0.04(+1.15%)
Dec 30, 2015 3.939 3.957 3.866 3.882 257,475 -0.11(-2.66%)
Dec 29, 2015 4.045 4.081 3.976 3.988 116,716 -0.06(-1.48%)
Dec 28, 2015 4.064 4.116 4.039 4.048 131,577 -0.04(-0.99%)
Dec 24, 2015 4.088 4.088 4.088 4.088 71,014 +0.00(+0.10%)
Dec 23, 2015 4.027 4.088 4.001 4.084 135,115 +0.06(+1.60%)
Dec 22, 2015 3.971 4.034 3.971 4.019 87,791 +0.03(+0.71%)
Dec 21, 2015 4.003 4.023 3.911 3.991 112,065 +0.00(+0.10%)
Dec 18, 2015 3.927 4.007 3.870 3.987 94,066 +0.05(+1.23%)
Dec 17, 2015 3.991 4.011 3.935 3.939 58,457 -0.10(-2.40%)
Dec 16, 2015 3.963 4.120 3.947 4.035 147,063 +0.11(+2.77%)
Dec 15, 2015 4.000 4.031 3.911 3.927 104,048 -0.05(-1.22%)
Dec 14, 2015 4.027 4.060 3.951 3.975 133,573 -0.05(-1.30%)
Dec 11, 2015 4.108 4.120 4.019 4.027 88,129 -0.08(-1.96%)
Dec 10, 2015 4.088 4.144 4.068 4.108 93,614 +0.04(+0.89%)
Dec 09, 2015 4.100 4.128 4.048 4.072 110,886 -0.06(-1.37%)
Dec 08, 2015 4.128 4.180 4.015 4.128 125,205 -0.05(-1.16%)
Dec 07, 2015 4.172 4.199 4.160 4.176 125,637 -0.02(-0.38%)
Dec 04, 2015 4.229 4.269 4.188 4.192 51,001 -0.04(-0.86%)
Dec 03, 2015 4.253 4.325 4.209 4.229 145,099 -0.04(-0.94%)
Dec 02, 2015 4.197 4.269 4.197 4.269 106,404 +0.02(+0.38%)
Dec 01, 2015 4.269 4.289 4.201 4.253 133,961 -0.01(-0.28%)
Nov 30, 2015 4.172 4.277 4.172 4.265 123,462 +0.05(+1.24%)
Nov 27, 2015 4.188 4.244 4.172 4.213 37,103 +0.00(+0.00%)
Nov 25, 2015 4.217 4.213 4.213 4.213 74,738 +0.06(+1.39%)
Nov 24, 2015 4.163 4.219 4.145 4.155 81,079 -0.01(-0.29%)
Nov 23, 2015 4.139 4.207 4.139 4.167 137,302 +0.06(+1.36%)
Nov 20, 2015 4.051 4.147 4.027 4.111 160,281 +0.02(+0.49%)
Nov 19, 2015 4.043 4.091 4.011 4.091 113,284 +0.06(+1.38%)
Nov 18, 2015 4.043 4.063 4.004 4.035 175,383 -0.01(-0.30%)
Nov 17, 2015 4.043 4.119 4.012 4.047 117,343 +0.00(+0.10%)
Nov 16, 2015 4.075 4.135 4.000 4.043 250,967 -0.02(-0.49%)
Nov 13, 2015 4.083 4.083 4.031 4.063 88,552 +0.01(+0.29%)
Nov 12, 2015 4.031 4.091 3.992 4.051 91,908 +0.00(+0.10%)
Nov 11, 2015 4.083 4.083 4.015 4.047 123,325 -0.04(-0.88%)
Nov 10, 2015 4.047 4.143 4.039 4.083 115,784 +0.00(+0.10%)
Nov 09, 2015 4.083 4.103 4.023 4.079 100,983 +0.00(+0.10%)
Nov 06, 2015 3.924 4.123 3.924 4.075 207,168 +0.10(+2.40%)
Nov 05, 2015 4.043 4.079 3.966 3.980 169,100 -0.05(-1.28%)
Nov 04, 2015 4.115 4.151 4.023 4.031 104,337 -0.10(-2.41%)
Nov 03, 2015 4.087 4.163 4.087 4.131 81,375 -0.00(-0.10%)
Nov 02, 2015 4.087 4.135 4.039 4.135 104,779 +0.05(+1.17%)
Oct 30, 2015 4.135 4.155 3.976 4.087 200,518 -0.05(-1.25%)
Oct 29, 2015 4.147 4.219 4.135 4.139 111,725 -0.04(-1.05%)
Oct 28, 2015 4.159 4.262 4.140 4.183 110,123 +0.01(+0.13%)
Oct 27, 2015 4.280 4.280 4.174 4.178 134,862 -0.07(-1.67%)
Oct 26, 2015 4.284 4.319 4.241 4.248 74,282 -0.04(-0.83%)
Oct 23, 2015 4.304 4.339 4.280 4.284 60,374 -0.01(-0.18%)
Oct 22, 2015 4.260 4.300 4.237 4.292 124,863 +0.05(+1.11%)
Oct 21, 2015 4.292 4.308 4.233 4.245 51,620 -0.06(-1.46%)
Oct 20, 2015 4.166 4.319 4.157 4.308 120,709 +0.14(+3.31%)
Oct 19, 2015 4.178 4.220 4.138 4.170 50,408 +0.00(+0.09%)
Oct 16, 2015 4.170 4.178 4.063 4.166 129,770 +0.06(+1.54%)
Oct 15, 2015 4.154 4.170 4.024 4.103 81,882 +0.00(+0.00%)
Oct 14, 2015 4.189 4.254 4.075 4.103 386,558 -0.09(-2.07%)
Oct 13, 2015 4.162 4.245 4.162 4.189 53,125 -0.03(-0.65%)
Oct 12, 2015 4.114 4.252 4.114 4.217 55,274 +0.08(+2.00%)
Oct 09, 2015 4.158 4.193 4.115 4.134 127,918 -0.06(-1.32%)
Oct 08, 2015 4.075 4.193 4.075 4.189 53,262 +0.08(+2.02%)
Oct 07, 2015 4.091 4.118 4.036 4.107 62,158 +0.05(+1.16%)
Oct 06, 2015 4.036 4.103 4.016 4.059 70,897 +0.01(+0.29%)
Oct 05, 2015 3.988 4.051 3.949 4.047 85,414 +0.11(+2.70%)
Oct 02, 2015 3.878 4.067 3.878 3.941 249,670 -0.04(-1.09%)
Oct 01, 2015 3.945 4.000 3.921 3.984 126,101 +0.02(+0.40%)
Sep 30, 2015 3.977 4.134 3.902 3.969 280,822 -0.00(-0.10%)
Sep 29, 2015 4.075 4.158 3.854 3.973 475,785 -0.11(-2.70%)
Sep 28, 2015 4.170 4.221 4.043 4.083 98,682 -0.11(-2.60%)
Sep 25, 2015 4.223 4.243 4.188 4.192 110,424 +0.03(+0.75%)
Sep 24, 2015 4.176 4.211 4.153 4.161 80,223 -0.05(-1.11%)
Sep 23, 2015 4.149 4.270 4.149 4.208 134,807 +0.04(+0.84%)
Sep 22, 2015 4.169 4.204 4.141 4.172 114,201 +0.02(+0.47%)
Sep 21, 2015 4.145 4.194 4.145 4.153 75,689 +0.00(+0.09%)
Sep 18, 2015 4.118 4.250 4.118 4.149 531,103 +0.00(+0.00%)
Sep 17, 2015 4.130 4.161 4.102 4.149 100,282 +0.01(+0.28%)
Sep 16, 2015 4.149 4.192 4.013 4.137 147,603 +0.03(+0.66%)
Sep 15, 2015 4.141 4.141 4.087 4.110 55,027 +0.02(+0.48%)
Sep 14, 2015 4.161 4.196 4.087 4.091 123,549 -0.05(-1.32%)
Sep 11, 2015 4.102 4.153 4.087 4.145 126,331 +0.01(+0.28%)
Sep 10, 2015 4.137 4.153 4.094 4.133 107,377 +0.00(+0.00%)
Sep 09, 2015 4.231 4.303 4.106 4.133 207,416 -0.11(-2.57%)
Sep 08, 2015 4.274 4.321 4.239 4.243 80,435 +0.00(+0.00%)
Sep 04, 2015 4.293 4.243 4.243 4.243 78,728 -0.07(-1.54%)
Sep 03, 2015 4.317 4.401 4.297 4.309 78,586 +0.01(+0.27%)
Sep 02, 2015 4.473 4.473 4.270 4.297 126,346 -0.15(-3.42%)
Sep 01, 2015 4.375 4.500 4.356 4.449 216,009 +0.03(+0.62%)
Aug 31, 2015 4.336 4.445 4.282 4.422 91,429 +0.08(+1.80%)
Aug 28, 2015 4.325 4.394 4.250 4.344 70,250 +0.01(+0.27%)
Aug 27, 2015 4.289 4.356 4.231 4.332 219,271 +0.10(+2.43%)
Aug 26, 2015 4.179 4.245 4.149 4.230 208,494 +0.02(+0.46%)
Aug 25, 2015 4.133 4.261 4.126 4.210 131,532 +0.11(+2.73%)
Aug 24, 2015 3.909 4.141 3.705 4.098 291,211 -0.09(-2.21%)
Aug 21, 2015 4.156 4.230 4.133 4.191 146,287 -0.01(-0.18%)
Aug 20, 2015 4.002 4.245 3.975 4.199 213,570 +0.17(+4.21%)
Aug 19, 2015 3.944 4.052 3.902 4.029 279,496 +0.05(+1.26%)
Aug 18, 2015 3.983 3.997 3.944 3.979 186,456 -0.00(-0.10%)
Aug 17, 2015 3.994 4.048 3.979 3.983 192,094 +0.01(+0.19%)
Aug 14, 2015 3.929 4.002 3.929 3.975 113,922 +0.05(+1.38%)
Aug 13, 2015 3.909 3.936 3.892 3.921 137,922 -0.01(-0.20%)
Aug 12, 2015 3.898 3.936 3.859 3.929 242,040 +0.02(+0.59%)
Aug 11, 2015 3.871 3.909 3.840 3.905 201,135 +0.02(+0.50%)
Aug 10, 2015 3.867 3.902 3.828 3.886 216,783 +0.05(+1.21%)
Aug 07, 2015 3.782 3.882 3.778 3.840 162,744 +0.03(+0.81%)
Aug 06, 2015 3.828 3.859 3.720 3.809 372,311 -0.06(-1.50%)
Aug 05, 2015 3.890 3.909 3.824 3.867 112,775 -0.01(-0.20%)
Aug 04, 2015 3.840 3.886 3.821 3.875 165,001 -0.04(-0.99%)
Aug 03, 2015 3.929 3.929 3.828 3.913 209,810 -0.03(-0.69%)
Jul 31, 2015 3.971 3.971 3.855 3.940 239,516 -0.03(-0.78%)
Jul 30, 2015 4.083 4.095 3.909 3.971 175,409 -0.12(-2.92%)
Jul 29, 2015 3.975 4.168 3.956 4.091 128,192 +0.11(+2.85%)
Jul 28, 2015 3.836 4.004 3.821 3.978 182,040 +0.06(+1.66%)
Jul 27, 2015 4.058 4.063 3.791 3.913 658,473 -0.18(-4.38%)
Jul 24, 2015 4.191 4.210 4.060 4.092 150,528 -0.08(-1.92%)
Jul 23, 2015 4.100 4.184 4.100 4.172 143,148 +0.06(+1.58%)
Jul 22, 2015 4.130 4.168 4.073 4.107 122,777 -0.05(-1.28%)
Jul 21, 2015 4.229 4.248 4.130 4.161 165,172 -0.08(-1.80%)
Jul 20, 2015 4.424 4.424 4.229 4.237 234,701 -0.17(-3.90%)
Jul 17, 2015 4.493 4.501 4.401 4.409 97,984 -0.07(-1.53%)
Jul 16, 2015 4.497 4.508 4.447 4.478 162,872 -0.02(-0.34%)
Jul 15, 2015 4.539 4.539 4.405 4.493 83,888 +0.00(+0.08%)
Jul 14, 2015 4.485 4.508 4.436 4.489 86,617 -0.01(-0.17%)
Jul 13, 2015 4.508 4.523 4.443 4.497 102,569 -0.02(-0.51%)
Jul 10, 2015 4.451 4.508 4.413 4.520 99,831 +0.08(+1.81%)
Jul 09, 2015 4.447 4.455 4.432 4.439 48,710 +0.00(+0.00%)
Jul 08, 2015 4.432 4.462 4.397 4.439 82,104 +0.02(+0.52%)
Jul 07, 2015 4.375 4.438 4.355 4.417 160,441 +0.05(+1.14%)
Jul 06, 2015 4.271 4.382 4.271 4.367 171,648 +0.07(+1.69%)
Jul 02, 2015 4.302 4.294 4.294 4.294 129,937 +0.01(+0.27%)
Jul 01, 2015 4.386 4.397 4.229 4.283 298,043 -0.07(-1.58%)
Jun 30, 2015 4.363 4.409 4.352 4.352 227,400 +0.02(+0.35%)
Jun 29, 2015 4.516 4.523 4.306 4.336 284,423 -0.18(-4.05%)
Jun 26, 2015 4.600 4.653 4.478 4.520 216,838 -0.01(-0.14%)
Jun 25, 2015 4.534 4.579 4.500 4.526 198,011 +0.03(+0.76%)
Jun 24, 2015 4.511 4.557 4.465 4.492 118,203 -0.03(-0.59%)
Jun 23, 2015 4.488 4.552 4.488 4.518 94,157 +0.05(+1.19%)
Jun 22, 2015 4.526 4.530 4.447 4.465 70,865 -0.03(-0.76%)
Jun 19, 2015 4.518 4.541 4.500 4.500 61,897 -0.04(-0.83%)
Jun 18, 2015 4.583 4.598 4.500 4.537 58,242 +0.00(+0.00%)
Jun 17, 2015 4.515 4.583 4.496 4.537 104,054 +0.03(+0.76%)
Jun 16, 2015 4.552 4.571 4.475 4.503 98,172 -0.04(-0.83%)
Jun 15, 2015 4.552 4.556 4.488 4.541 65,647 +0.02(+0.42%)
Jun 12, 2015 4.522 4.526 4.458 4.522 94,017 +0.02(+0.33%)
Jun 11, 2015 4.537 4.537 4.492 4.507 104,723 -0.02(-0.33%)
Jun 10, 2015 4.605 4.620 4.503 4.522 121,507 -0.03(-0.75%)
Jun 09, 2015 4.545 4.560 4.511 4.556 111,552 +0.01(+0.25%)
Jun 08, 2015 4.575 4.689 4.515 4.545 245,219 -0.02(-0.41%)
Jun 05, 2015 4.590 4.590 4.530 4.564 77,144 +0.00(+0.08%)
Jun 04, 2015 4.620 4.620 4.537 4.560 71,952 -0.06(-1.39%)
Jun 03, 2015 4.613 4.624 4.590 4.624 68,678 +0.02(+0.49%)
Jun 02, 2015 4.594 4.620 4.556 4.602 78,112 +0.03(+0.58%)
Jun 01, 2015 4.602 4.636 4.556 4.575 146,965 -0.02(-0.33%)
May 29, 2015 4.571 4.639 4.571 4.590 68,149 -0.01(-0.16%)
May 28, 2015 4.636 4.636 4.575 4.598 76,110 -0.04(-0.82%)
May 27, 2015 4.613 4.651 4.537 4.636 175,137 +0.01(+0.19%)
May 26, 2015 4.616 4.646 4.616 4.627 60,396 -0.01(-0.16%)
May 22, 2015 4.601 4.634 4.634 4.634 50,181 +0.01(+0.16%)
May 21, 2015 4.623 4.646 4.603 4.627 66,581 +0.01(+0.24%)
May 20, 2015 4.642 4.642 4.589 4.616 66,605 +0.00(+0.00%)
May 19, 2015 4.623 4.631 4.593 4.616 73,168 +0.02(+0.41%)
May 18, 2015 4.623 4.646 4.574 4.597 77,960 +0.01(+0.25%)
May 15, 2015 4.571 4.589 4.559 4.586 46,655 +0.03(+0.74%)
May 14, 2015 4.533 4.567 4.526 4.552 55,639 +0.02(+0.50%)
May 13, 2015 4.582 4.601 4.529 4.529 42,320 -0.04(-0.90%)
May 12, 2015 4.533 4.571 4.503 4.571 58,023 +0.07(+1.50%)
May 11, 2015 4.529 4.548 4.496 4.503 70,654 -0.03(-0.58%)
May 08, 2015 4.589 4.589 4.496 4.529 94,050 -0.07(-1.55%)
May 07, 2015 4.563 4.615 4.552 4.601 41,084 +0.03(+0.66%)
May 06, 2015 4.672 4.672 4.529 4.571 78,971 -0.09(-1.93%)
May 05, 2015 4.683 4.692 4.608 4.661 70,360 -0.04(-0.88%)
May 04, 2015 4.679 4.702 4.668 4.702 92,907 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.