Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.70 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.382 4.444 4.349 4.431 304,702 +0.05(+1.13%)
Apr 29, 2014 4.438 4.470 4.375 4.382 157,441 -0.05(-1.19%)
Apr 28, 2014 4.487 4.487 4.408 4.434 220,217 -0.04(-0.86%)
Apr 25, 2014 4.453 4.492 4.447 4.473 128,074 +0.02(+0.37%)
Apr 24, 2014 4.473 4.494 4.434 4.457 389,182 -0.01(-0.15%)
Apr 23, 2014 4.519 4.519 4.434 4.463 246,639 -0.06(-1.30%)
Apr 22, 2014 4.532 4.551 4.492 4.522 359,334 -0.01(-0.22%)
Apr 21, 2014 4.568 4.568 4.509 4.532 122,865 -0.03(-0.72%)
Apr 17, 2014 4.460 4.564 4.564 4.564 179,356 +0.10(+2.19%)
Apr 16, 2014 4.463 4.486 4.411 4.466 214,009 +0.01(+0.15%)
Apr 15, 2014 4.509 4.568 4.430 4.460 319,012 -0.05(-1.09%)
Apr 14, 2014 4.502 4.525 4.476 4.509 316,753 +0.02(+0.51%)
Apr 11, 2014 4.558 4.584 4.460 4.486 274,170 -0.08(-1.86%)
Apr 10, 2014 4.688 4.708 4.561 4.571 232,520 -0.12(-2.51%)
Apr 09, 2014 4.672 4.698 4.656 4.688 128,509 +0.02(+0.35%)
Apr 08, 2014 4.636 4.685 4.626 4.672 159,198 +0.03(+0.70%)
Apr 07, 2014 4.653 4.685 4.633 4.639 262,111 -0.02(-0.35%)
Apr 04, 2014 4.754 4.756 4.656 4.656 233,083 -0.07(-1.45%)
Apr 03, 2014 4.692 4.734 4.649 4.724 212,261 +0.03(+0.56%)
Apr 02, 2014 4.777 4.777 4.679 4.698 198,317 -0.08(-1.57%)
Apr 01, 2014 4.721 4.796 4.721 4.773 293,489 +0.08(+1.60%)
Mar 31, 2014 4.822 4.822 4.695 4.698 235,299 -0.11(-2.31%)
Mar 28, 2014 4.809 4.852 4.796 4.809 105,777 -0.02(-0.41%)
Mar 27, 2014 4.796 4.839 4.770 4.829 160,872 +0.04(+0.77%)
Mar 26, 2014 4.873 4.873 4.789 4.792 311,017 -0.07(-1.40%)
Mar 25, 2014 4.837 4.867 4.834 4.860 200,289 +0.01(+0.20%)
Mar 24, 2014 4.831 4.870 4.799 4.850 644,683 -0.03(-0.66%)
Mar 21, 2014 4.766 4.883 4.721 4.883 766,817 +0.14(+2.87%)
Mar 20, 2014 4.675 4.756 4.656 4.747 173,277 +0.07(+1.46%)
Mar 19, 2014 4.740 4.740 4.662 4.679 278,164 -0.05(-0.96%)
Mar 18, 2014 4.701 4.760 4.701 4.724 195,098 +0.00(+0.00%)
Mar 17, 2014 4.779 4.821 4.721 4.724 274,749 -0.02(-0.34%)
Mar 14, 2014 4.740 4.763 4.708 4.740 115,305 +0.02(+0.34%)
Mar 13, 2014 4.773 4.773 4.669 4.724 244,564 -0.01(-0.21%)
Mar 12, 2014 4.760 4.815 4.717 4.734 261,206 +0.05(+1.04%)
Mar 11, 2014 4.662 4.730 4.653 4.685 271,591 +0.05(+0.98%)
Mar 10, 2014 4.620 4.649 4.604 4.640 185,925 +0.00(+0.07%)
Mar 07, 2014 4.653 4.662 4.588 4.636 213,388 +0.01(+0.14%)
Mar 06, 2014 4.698 4.698 4.610 4.630 204,530 -0.04(-0.83%)
Mar 05, 2014 4.685 4.708 4.646 4.669 228,032 -0.02(-0.48%)
Mar 04, 2014 4.734 4.750 4.669 4.692 365,001 -0.04(-0.89%)
Mar 03, 2014 4.734 4.766 4.717 4.734 122,840 -0.02(-0.41%)
Feb 28, 2014 4.717 4.766 4.675 4.753 109,072 +0.03(+0.69%)
Feb 27, 2014 4.636 4.730 4.630 4.721 152,881 +0.06(+1.25%)
Feb 26, 2014 4.701 4.730 4.640 4.662 201,214 -0.02(-0.46%)
Feb 25, 2014 4.826 4.826 4.642 4.684 332,293 -0.15(-3.19%)
Feb 24, 2014 4.823 4.864 4.806 4.839 164,412 +0.03(+0.67%)
Feb 21, 2014 4.813 4.813 4.781 4.806 139,327 +0.02(+0.40%)
Feb 20, 2014 4.758 4.793 4.710 4.787 159,911 +0.05(+1.02%)
Feb 19, 2014 4.742 4.761 4.710 4.739 103,752 -0.00(-0.07%)
Feb 18, 2014 4.700 4.742 4.671 4.742 108,088 +0.07(+1.45%)
Feb 14, 2014 4.691 4.674 4.674 4.674 66,830 +0.00(+0.07%)
Feb 13, 2014 4.633 4.694 4.633 4.671 79,907 +0.03(+0.55%)
Feb 12, 2014 4.617 4.658 4.607 4.645 56,818 +0.02(+0.35%)
Feb 11, 2014 4.610 4.681 4.607 4.629 143,670 +0.03(+0.56%)
Feb 10, 2014 4.617 4.626 4.559 4.604 91,187 -0.02(-0.35%)
Feb 07, 2014 4.642 4.665 4.588 4.620 112,878 -0.02(-0.42%)
Feb 06, 2014 4.559 4.736 4.539 4.639 213,500 +0.08(+1.76%)
Feb 05, 2014 4.607 4.620 4.401 4.559 289,817 -0.06(-1.32%)
Feb 04, 2014 4.732 4.758 4.610 4.620 151,552 -0.08(-1.64%)
Feb 03, 2014 4.736 4.793 4.668 4.697 115,946 -0.06(-1.28%)
Jan 31, 2014 4.697 4.777 4.697 4.758 89,860 +0.00(+0.00%)
Jan 30, 2014 4.691 4.787 4.691 4.758 121,472 +0.09(+1.93%)
Jan 29, 2014 4.726 4.729 4.655 4.668 100,000 -0.07(-1.54%)
Jan 28, 2014 4.684 4.757 4.655 4.741 208,982 +0.04(+0.95%)
Jan 27, 2014 4.773 4.773 4.664 4.696 59,772 -0.03(-0.68%)
Jan 24, 2014 4.779 4.789 4.709 4.728 82,108 -0.06(-1.20%)
Jan 23, 2014 4.773 4.789 4.744 4.786 118,733 +0.02(+0.40%)
Jan 22, 2014 4.721 4.789 4.674 4.767 82,715 +0.04(+0.95%)
Jan 21, 2014 4.658 4.722 4.648 4.722 117,931 +0.07(+1.58%)
Jan 17, 2014 4.671 4.648 4.648 4.648 97,099 -0.04(-0.82%)
Jan 16, 2014 4.693 4.709 4.668 4.687 56,370 -0.01(-0.27%)
Jan 15, 2014 4.706 4.706 4.661 4.700 87,144 -0.01(-0.14%)
Jan 14, 2014 4.722 4.725 4.664 4.706 62,506 -0.00(-0.07%)
Jan 13, 2014 4.719 4.719 4.671 4.709 79,508 +0.01(+0.26%)
Jan 10, 2014 4.710 4.713 4.659 4.697 66,110 +0.00(+0.00%)
Jan 09, 2014 4.700 4.700 4.659 4.697 60,287 +0.00(+0.07%)
Jan 08, 2014 4.716 4.747 4.684 4.694 68,261 -0.04(-0.80%)
Jan 07, 2014 4.729 4.770 4.697 4.732 139,638 +0.02(+0.47%)
Jan 06, 2014 4.656 4.716 4.640 4.710 86,795 +0.06(+1.36%)
Jan 03, 2014 4.640 4.681 4.630 4.646 70,457 +0.00(+0.00%)
Jan 02, 2014 4.716 4.729 4.634 4.646 106,931 -0.09(-1.81%)
Dec 31, 2013 4.684 4.732 4.732 4.732 193,363 +0.04(+0.88%)
Dec 30, 2013 4.662 4.700 4.624 4.691 115,850 +0.04(+0.88%)
Dec 27, 2013 4.668 4.675 4.621 4.649 36,552 +0.00(+0.00%)
Dec 26, 2013 4.640 4.656 4.589 4.649 60,018 +0.00(+0.00%)
Dec 24, 2013 4.573 4.653 4.573 4.649 57,968 +0.09(+1.87%)
Dec 23, 2013 4.596 4.611 4.558 4.564 284,750 +0.02(+0.49%)
Dec 20, 2013 4.602 4.646 4.542 4.542 326,752 -0.08(-1.71%)
Dec 19, 2013 4.630 4.653 4.608 4.621 107,209 -0.03(-0.61%)
Dec 18, 2013 4.656 4.656 4.589 4.649 122,327 +0.01(+0.27%)
Dec 17, 2013 4.599 4.672 4.592 4.637 86,580 -0.04(-0.88%)
Dec 16, 2013 4.586 4.678 4.564 4.678 106,046 +0.11(+2.43%)
Dec 13, 2013 4.596 4.605 4.529 4.567 294,478 -0.02(-0.35%)
Dec 12, 2013 4.675 4.700 4.577 4.583 172,772 -0.12(-2.56%)
Dec 11, 2013 4.691 4.729 4.681 4.703 126,125 +0.01(+0.13%)
Dec 10, 2013 4.691 4.722 4.678 4.697 159,581 -0.02(-0.34%)
Dec 09, 2013 4.795 4.795 4.706 4.713 87,699 -0.09(-1.85%)
Dec 06, 2013 4.741 4.820 4.741 4.801 61,775 +0.04(+0.93%)
Dec 05, 2013 4.754 4.776 4.700 4.757 50,691 +0.02(+0.46%)
Dec 04, 2013 4.769 4.769 4.711 4.735 110,171 -0.03(-0.65%)
Dec 03, 2013 4.782 4.785 4.723 4.766 94,488 -0.01(-0.19%)
Dec 02, 2013 4.776 4.813 4.689 4.776 190,847 -0.00(-0.06%)
Nov 29, 2013 4.797 4.834 4.754 4.779 135,053 +0.02(+0.39%)
Nov 27, 2013 4.701 4.772 4.701 4.760 74,226 +0.06(+1.38%)
Nov 26, 2013 4.698 4.711 4.686 4.695 80,213 +0.01(+0.26%)
Nov 25, 2013 4.673 4.717 4.658 4.683 112,433 +0.00(+0.00%)
Nov 22, 2013 4.633 4.689 4.630 4.683 132,191 +0.05(+1.07%)
Nov 21, 2013 4.605 4.639 4.605 4.633 83,360 +0.04(+0.88%)
Nov 20, 2013 4.612 4.627 4.581 4.593 72,375 -0.01(-0.27%)
Nov 19, 2013 4.596 4.636 4.568 4.605 80,543 -0.01(-0.27%)
Nov 18, 2013 4.624 4.633 4.602 4.618 55,434 -0.00(-0.07%)
Nov 15, 2013 4.581 4.627 4.581 4.621 50,804 +0.03(+0.67%)
Nov 14, 2013 4.602 4.602 4.525 4.590 132,207 +0.01(+0.20%)
Nov 12, 2013 4.612 4.612 4.556 4.581 50,604 -0.04(-0.87%)
Nov 11, 2013 4.593 4.639 4.581 4.621 62,885 +0.02(+0.34%)
Nov 08, 2013 4.577 4.621 4.565 4.605 59,108 +0.02(+0.40%)
Nov 07, 2013 4.596 4.639 4.587 4.587 82,620 -0.01(-0.13%)
Nov 06, 2013 4.608 4.612 4.584 4.593 43,089 -0.00(-0.07%)
Nov 05, 2013 4.587 4.642 4.550 4.596 67,263 +0.01(+0.20%)
Nov 04, 2013 4.581 4.612 4.565 4.587 70,478 +0.02(+0.34%)
Nov 01, 2013 4.596 4.615 4.543 4.571 122,995 -0.02(-0.47%)
Oct 31, 2013 4.602 4.673 4.584 4.593 172,003 -0.02(-0.40%)
Oct 30, 2013 4.639 4.639 4.599 4.612 63,008 -0.01(-0.27%)
Oct 29, 2013 4.642 4.642 4.624 4.624 82,850 -0.02(-0.40%)
Oct 28, 2013 4.624 4.642 4.584 4.642 64,898 +0.01(+0.13%)
Oct 25, 2013 4.633 4.636 4.568 4.636 82,488 +0.01(+0.27%)
Oct 24, 2013 4.599 4.642 4.568 4.624 70,572 +0.05(+1.01%)
Oct 23, 2013 4.565 4.608 4.553 4.577 112,569 +0.01(+0.14%)
Oct 22, 2013 4.540 4.577 4.491 4.571 143,189 +0.05(+1.10%)
Oct 21, 2013 4.537 4.565 4.519 4.522 65,476 -0.02(-0.34%)
Oct 18, 2013 4.602 4.618 4.506 4.537 128,753 -0.02(-0.54%)
Oct 17, 2013 4.507 4.581 4.507 4.562 53,024 +0.04(+0.96%)
Oct 16, 2013 4.482 4.531 4.444 4.519 82,643 +0.05(+1.18%)
Oct 15, 2013 4.485 4.488 4.438 4.466 66,911 -0.02(-0.35%)
Oct 14, 2013 4.482 4.488 4.463 4.482 102,446 -0.01(-0.14%)
Oct 11, 2013 4.494 4.503 4.420 4.488 98,045 +0.00(+0.00%)
Oct 10, 2013 4.534 4.534 4.478 4.488 130,711 -0.01(-0.14%)
Oct 09, 2013 4.565 4.599 4.466 4.494 161,099 -0.06(-1.22%)
Oct 08, 2013 4.559 4.590 4.547 4.550 105,590 -0.01(-0.20%)
Oct 07, 2013 4.577 4.612 4.553 4.559 100,520 -0.03(-0.61%)
Oct 04, 2013 4.550 4.596 4.550 4.587 48,504 +0.03(+0.61%)
Oct 03, 2013 4.565 4.574 4.519 4.559 131,910 -0.02(-0.47%)
Oct 02, 2013 4.633 4.646 4.571 4.581 113,654 -0.06(-1.40%)
Oct 01, 2013 4.630 4.652 4.612 4.646 82,594 +0.02(+0.47%)
Sep 27, 2013 4.633 4.633 4.612 4.624 54,672 -0.00(-0.07%)
Sep 26, 2013 4.608 4.639 4.599 4.627 119,780 +0.02(+0.47%)
Sep 25, 2013 4.602 4.639 4.599 4.605 112,549 -0.01(-0.13%)
Sep 24, 2013 4.618 4.686 4.605 4.612 99,512 -0.03(-0.73%)
Sep 23, 2013 4.590 4.649 4.587 4.646 65,089 +0.05(+1.15%)
Sep 20, 2013 4.630 4.639 4.593 4.593 175,060 -0.02(-0.34%)
Sep 19, 2013 4.664 4.673 4.596 4.608 82,720 -0.06(-1.39%)
Sep 18, 2013 4.664 4.673 4.605 4.673 69,447 +0.01(+0.20%)
Sep 17, 2013 4.639 4.664 4.602 4.664 79,751 +0.03(+0.60%)
Sep 16, 2013 4.627 4.639 4.596 4.636 116,401 +0.03(+0.67%)
Sep 13, 2013 4.652 4.699 4.568 4.605 238,685 -0.01(-0.20%)
Sep 12, 2013 4.633 4.673 4.581 4.615 109,263 -0.02(-0.40%)
Sep 11, 2013 4.627 4.658 4.627 4.633 120,895 -0.01(-0.27%)
Sep 10, 2013 4.667 4.704 4.630 4.646 104,653 -0.02(-0.40%)
Sep 09, 2013 4.612 4.673 4.593 4.664 60,245 +0.07(+1.62%)
Sep 06, 2013 4.658 4.689 4.581 4.590 74,110 -0.05(-1.00%)
Sep 05, 2013 4.605 4.642 4.596 4.636 80,291 +0.04(+0.88%)
Sep 04, 2013 4.612 4.642 4.562 4.596 100,556 -0.04(-0.80%)
Sep 03, 2013 4.627 4.673 4.584 4.633 105,729 +0.08(+1.69%)
Aug 30, 2013 4.550 4.587 4.532 4.556 128,521 -0.00(-0.07%)
Aug 29, 2013 4.520 4.562 4.517 4.559 126,871 +0.05(+1.07%)
Aug 28, 2013 4.469 4.523 4.469 4.511 56,286 +0.05(+1.15%)
Aug 27, 2013 4.505 4.532 4.438 4.459 175,076 -0.08(-1.73%)
Aug 26, 2013 4.544 4.583 4.535 4.538 49,094 -0.01(-0.13%)
Aug 23, 2013 4.544 4.568 4.538 4.544 56,931 -0.00(-0.07%)
Aug 22, 2013 4.551 4.568 4.538 4.547 45,987 +0.01(+0.13%)
Aug 21, 2013 4.553 4.568 4.529 4.541 80,385 -0.01(-0.13%)
Aug 20, 2013 4.553 4.553 4.496 4.547 104,018 +0.04(+0.87%)
Aug 19, 2013 4.547 4.583 4.496 4.508 148,359 -0.03(-0.67%)
Aug 16, 2013 4.517 4.538 4.496 4.538 110,328 -0.00(-0.07%)
Aug 15, 2013 4.496 4.547 4.478 4.541 94,099 -0.00(-0.07%)
Aug 14, 2013 4.559 4.583 4.493 4.544 124,597 -0.00(-0.07%)
Aug 13, 2013 4.544 4.574 4.517 4.547 134,335 -0.02(-0.33%)
Aug 12, 2013 4.462 4.565 4.439 4.562 98,799 +0.05(+1.07%)
Aug 09, 2013 4.547 4.608 4.508 4.514 224,974 -0.03(-0.67%)
Aug 08, 2013 4.508 4.571 4.493 4.544 128,531 +0.06(+1.42%)
Aug 07, 2013 4.508 4.565 4.453 4.481 146,783 -0.00(-0.07%)
Aug 06, 2013 4.602 4.614 4.481 4.484 105,109 -0.13(-2.76%)
Aug 05, 2013 4.596 4.626 4.596 4.611 46,135 -0.00(-0.07%)
Aug 02, 2013 4.562 4.614 4.550 4.614 44,331 +0.05(+1.19%)
Aug 01, 2013 4.599 4.656 4.541 4.559 95,074 -0.02(-0.53%)
Jul 31, 2013 4.611 4.614 4.541 4.583 86,047 -0.02(-0.33%)
Jul 30, 2013 4.605 4.608 4.568 4.599 46,681 +0.01(+0.13%)
Jul 29, 2013 4.562 4.611 4.562 4.593 41,528 +0.03(+0.66%)
Jul 26, 2013 4.553 4.599 4.523 4.562 85,396 -0.06(-1.31%)
Jul 25, 2013 4.574 4.626 4.568 4.623 166,816 +0.03(+0.73%)
Jul 24, 2013 4.608 4.608 4.553 4.590 116,225 -0.02(-0.39%)
Jul 23, 2013 4.580 4.614 4.574 4.608 180,943 +0.03(+0.59%)
Jul 22, 2013 4.573 4.590 4.565 4.580 72,476 -0.01(-0.26%)
Jul 19, 2013 4.544 4.597 4.523 4.593 107,350 +0.05(+1.13%)
Jul 18, 2013 4.535 4.553 4.523 4.541 181,052 +0.01(+0.27%)
Jul 17, 2013 4.550 4.556 4.514 4.529 67,498 -0.02(-0.33%)
Jul 16, 2013 4.553 4.568 4.508 4.544 138,543 -0.02(-0.33%)
Jul 15, 2013 4.478 4.568 4.478 4.559 172,984 +0.03(+0.67%)
Jul 12, 2013 4.556 4.568 4.517 4.529 69,583 -0.03(-0.73%)
Jul 11, 2013 4.553 4.580 4.516 4.562 188,364 +0.01(+0.20%)
Jul 10, 2013 4.529 4.553 4.511 4.553 156,216 +0.03(+0.67%)
Jul 09, 2013 4.478 4.523 4.466 4.523 77,080 +0.06(+1.29%)
Jul 08, 2013 4.550 4.553 4.447 4.466 158,140 -0.08(-1.86%)
Jul 05, 2013 4.538 4.553 4.493 4.550 71,167 +0.05(+1.08%)
Jul 03, 2013 4.502 4.523 4.478 4.502 41,234 -0.00(-0.07%)
Jul 02, 2013 4.538 4.559 4.481 4.505 241,596 -0.06(-1.26%)
Jul 01, 2013 4.541 4.562 4.478 4.562 91,994 +0.01(+0.20%)
Jun 28, 2013 4.553 4.568 4.469 4.553 1,290,210 +0.08(+1.69%)
Jun 26, 2013 4.553 4.553 4.417 4.478 152,124 -0.08(-1.66%)
Jun 25, 2013 4.523 4.553 4.432 4.553 115,980 +0.10(+2.24%)
Jun 24, 2013 4.408 4.478 4.344 4.453 178,874 +0.03(+0.68%)
Jun 21, 2013 4.462 4.541 4.423 4.423 390,052 -0.09(-2.08%)
Jun 20, 2013 4.514 4.538 4.459 4.517 199,311 -0.00(-0.07%)
Jun 19, 2013 4.529 4.538 4.508 4.520 234,308 -0.11(-2.42%)
Jun 18, 2013 4.605 4.644 4.571 4.632 326,557 +0.05(+0.99%)
Jun 17, 2013 4.568 4.608 4.562 4.587 176,250 +0.04(+0.93%)
Jun 14, 2013 4.529 4.559 4.526 4.544 55,989 +0.02(+0.40%)
Jun 13, 2013 4.487 4.538 4.487 4.526 47,583 +0.03(+0.74%)
Jun 12, 2013 4.574 4.574 4.462 4.493 123,368 -0.07(-1.59%)
Jun 11, 2013 4.583 4.590 4.541 4.565 99,784 -0.02(-0.53%)
Jun 10, 2013 4.574 4.608 4.547 4.590 85,889 +0.02(+0.53%)
Jun 07, 2013 4.583 4.583 4.544 4.565 112,787 -0.01(-0.20%)
Jun 06, 2013 4.583 4.596 4.556 4.574 86,041 +0.02(+0.33%)
Jun 05, 2013 4.599 4.614 4.544 4.559 97,629 -0.04(-0.86%)
Jun 04, 2013 4.577 4.599 4.556 4.599 100,009 +0.02(+0.33%)
Jun 03, 2013 4.562 4.583 4.541 4.583 184,431 +0.03(+0.66%)
May 31, 2013 4.583 4.590 4.538 4.553 147,943 -0.04(-0.92%)
May 30, 2013 4.562 4.596 4.562 4.596 79,126 +0.03(+0.66%)
May 29, 2013 4.559 4.577 4.508 4.565 127,311 -0.00(-0.07%)
May 28, 2013 4.565 4.596 4.544 4.568 121,794 +0.02(+0.33%)
May 24, 2013 4.574 4.577 4.538 4.553 88,361 -0.02(-0.46%)
May 23, 2013 4.580 4.583 4.535 4.574 183,310 -0.02(-0.40%)
May 22, 2013 4.568 4.599 4.450 4.593 288,413 +0.01(+0.13%)
May 21, 2013 4.526 4.599 4.520 4.587 164,149 +0.05(+1.07%)
May 20, 2013 4.511 4.538 4.490 4.538 94,350 +0.03(+0.60%)
May 17, 2013 4.544 4.544 4.478 4.511 163,733 -0.03(-0.60%)
May 16, 2013 4.538 4.544 4.511 4.538 97,305 +0.00(+0.07%)
May 15, 2013 4.544 4.544 4.496 4.535 109,902 -0.01(-0.20%)
May 13, 2013 4.568 4.568 4.490 4.544 152,524 -0.04(-0.86%)
May 10, 2013 4.550 4.593 4.475 4.583 152,051 +0.05(+1.20%)
May 09, 2013 4.565 4.565 4.484 4.529 150,045 -0.02(-0.33%)
May 08, 2013 4.532 4.593 4.496 4.544 159,013 -0.02(-0.40%)
May 07, 2013 4.565 4.565 4.529 4.562 96,915 -0.00(-0.07%)
May 06, 2013 4.496 4.565 4.496 4.565 104,402 +0.06(+1.41%)
May 03, 2013 4.478 4.565 4.472 4.502 114,348 +0.03(+0.68%)
May 02, 2013 4.438 4.508 4.438 4.472 111,826 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.