Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.820 1.840 1.650 1.710 2,476,758 +0.00(+0.00%)
Apr 29, 2015 1.464 1.750 1.450 1.710 3,179,427 +0.24(+16.33%)
Apr 28, 2015 1.460 1.500 1.450 1.470 291,325 +0.01(+0.68%)
Apr 27, 2015 1.490 1.500 1.460 1.460 414,399 -0.04(-2.67%)
Apr 24, 2015 1.530 1.540 1.480 1.500 350,427 -0.02(-1.32%)
Apr 23, 2015 1.570 1.590 1.520 1.520 470,008 -0.04(-2.88%)
Apr 22, 2015 1.520 1.580 1.490 1.565 727,645 +0.04(+2.96%)
Apr 21, 2015 1.460 1.550 1.450 1.520 1,155,670 +0.07(+4.83%)
Apr 20, 2015 1.460 1.470 1.450 1.450 270,277 +0.00(+0.00%)
Apr 17, 2015 1.460 1.480 1.450 1.450 336,641 -0.01(-0.68%)
Apr 16, 2015 1.500 1.500 1.450 1.460 226,563 +0.00(+0.00%)
Apr 15, 2015 1.450 1.480 1.450 1.460 431,395 -0.01(-0.68%)
Apr 14, 2015 1.490 1.490 1.450 1.470 275,200 -0.02(-1.34%)
Apr 13, 2015 1.500 1.510 1.470 1.490 540,126 -0.02(-1.32%)
Apr 10, 2015 1.540 1.540 1.500 1.510 321,086 -0.02(-1.31%)
Apr 09, 2015 1.550 1.550 1.500 1.530 300,649 -0.01(-0.65%)
Apr 08, 2015 1.550 1.570 1.500 1.540 486,747 +0.02(+1.32%)
Apr 07, 2015 1.500 1.550 1.500 1.520 361,630 +0.02(+1.33%)
Apr 06, 2015 1.520 1.570 1.500 1.500 482,563 -0.02(-1.32%)
Apr 02, 2015 1.550 1.520 1.520 1.520 360,700 -0.01(-0.65%)
Apr 01, 2015 1.550 1.575 1.530 1.530 562,010 -0.04(-2.55%)
Mar 31, 2015 1.640 1.640 1.550 1.570 548,140 -0.04(-2.48%)
Mar 30, 2015 1.670 1.720 1.600 1.610 714,206 -0.05(-3.01%)
Mar 27, 2015 1.590 1.720 1.590 1.660 734,172 +0.08(+5.06%)
Mar 26, 2015 1.640 1.640 1.571 1.580 460,353 -0.07(-4.24%)
Mar 25, 2015 1.760 1.760 1.570 1.650 922,759 -0.09(-5.17%)
Mar 24, 2015 1.690 1.850 1.620 1.740 3,725,281 +0.19(+12.25%)
Mar 23, 2015 1.600 1.600 1.530 1.550 225,628 -0.05(-3.13%)
Mar 20, 2015 1.570 1.600 1.560 1.600 519,810 +0.03(+1.91%)
Mar 19, 2015 1.570 1.570 1.540 1.570 144,927 +0.01(+0.64%)
Mar 18, 2015 1.500 1.600 1.460 1.560 403,402 +0.04(+2.63%)
Mar 17, 2015 1.540 1.550 1.500 1.520 284,889 +0.00(+0.00%)
Mar 16, 2015 1.580 1.600 1.520 1.520 283,675 -0.05(-3.18%)
Mar 13, 2015 1.610 1.640 1.550 1.570 309,706 -0.03(-1.88%)
Mar 12, 2015 1.590 1.650 1.580 1.600 490,563 +0.05(+3.23%)
Mar 11, 2015 1.530 1.600 1.530 1.550 350,892 +0.02(+1.31%)
Mar 10, 2015 1.610 1.620 1.500 1.530 551,667 -0.08(-4.97%)
Mar 09, 2015 1.670 1.710 1.601 1.610 372,046 -0.06(-3.59%)
Mar 06, 2015 1.770 1.800 1.640 1.670 830,042 -0.07(-4.02%)
Mar 05, 2015 1.750 1.860 1.740 1.740 2,045,521 +0.07(+4.19%)
Mar 04, 2015 1.510 1.700 1.500 1.670 1,528,614 +0.17(+11.33%)
Mar 03, 2015 1.510 1.530 1.510 1.500 267,785 -0.02(-1.32%)
Mar 02, 2015 1.540 1.550 1.500 1.520 344,924 -0.04(-2.56%)
Feb 27, 2015 1.600 1.600 1.550 1.560 278,479 -0.06(-3.70%)
Feb 26, 2015 1.700 1.700 1.520 1.620 1,011,492 -0.07(-4.14%)
Feb 25, 2015 1.420 1.720 1.420 1.690 2,136,387 +0.28(+19.86%)
Feb 24, 2015 1.400 1.470 1.360 1.410 470,375 +0.01(+0.71%)
Feb 23, 2015 1.400 1.400 1.360 1.400 193,363 +0.00(+0.00%)
Feb 20, 2015 1.410 1.410 1.380 1.400 217,533 +0.00(+0.00%)
Feb 19, 2015 1.400 1.400 1.350 1.400 211,310 +0.01(+0.72%)
Feb 18, 2015 1.420 1.420 1.327 1.390 343,702 -0.03(-2.11%)
Feb 17, 2015 1.340 1.430 1.320 1.420 429,020 +0.08(+5.97%)
Feb 13, 2015 1.380 1.340 1.340 1.340 495,700 -0.06(-4.29%)
Feb 12, 2015 1.390 1.400 1.320 1.400 413,429 +0.02(+1.45%)
Feb 11, 2015 1.380 1.410 1.360 1.380 271,116 +0.02(+1.47%)
Feb 10, 2015 1.380 1.380 1.350 1.360 225,806 -0.02(-1.45%)
Feb 09, 2015 1.440 1.440 1.350 1.380 305,481 -0.05(-3.50%)
Feb 06, 2015 1.340 1.470 1.320 1.430 1,115,017 +0.09(+6.72%)
Feb 05, 2015 1.350 1.350 1.300 1.340 231,319 +0.01(+0.75%)
Feb 04, 2015 1.320 1.330 1.300 1.330 267,254 +0.02(+1.53%)
Feb 03, 2015 1.310 1.330 1.270 1.310 266,984 +0.00(+0.00%)
Feb 02, 2015 1.330 1.330 1.270 1.310 438,821 -0.03(-2.24%)
Jan 30, 2015 1.330 1.335 1.320 1.340 254,057 +0.02(+1.52%)
Jan 29, 2015 1.350 1.350 1.270 1.320 431,282 -0.03(-2.22%)
Jan 28, 2015 1.400 1.400 1.310 1.350 329,112 -0.05(-3.57%)
Jan 27, 2015 1.380 1.440 1.350 1.400 258,047 +0.00(+0.00%)
Jan 26, 2015 1.310 1.400 1.300 1.400 525,337 +0.09(+6.87%)
Jan 23, 2015 1.340 1.360 1.310 1.310 295,506 -0.01(-0.76%)
Jan 22, 2015 1.350 1.360 1.310 1.320 650,590 -0.03(-2.22%)
Jan 21, 2015 1.420 1.430 1.340 1.350 383,812 -0.05(-3.57%)
Jan 20, 2015 1.360 1.470 1.320 1.400 1,312,660 +0.08(+6.06%)
Jan 16, 2015 1.380 1.400 1.300 1.320 885,919 -0.09(-6.38%)
Jan 15, 2015 1.480 1.480 1.370 1.410 529,977 -0.07(-4.73%)
Jan 14, 2015 1.470 1.520 1.410 1.480 412,387 -0.01(-0.67%)
Jan 13, 2015 1.560 1.560 1.410 1.490 733,844 -0.03(-1.97%)
Jan 12, 2015 1.550 1.570 1.500 1.520 419,701 -0.00(-0.33%)
Jan 09, 2015 1.530 1.550 1.510 1.525 215,896 -0.03(-1.61%)
Jan 08, 2015 1.620 1.630 1.520 1.550 321,302 -0.07(-4.32%)
Jan 07, 2015 1.520 1.627 1.470 1.620 606,138 +0.12(+8.00%)
Jan 06, 2015 1.510 1.520 1.460 1.500 480,783 +0.00(+0.00%)
Jan 05, 2015 1.480 1.530 1.470 1.500 360,007 +0.02(+1.35%)
Jan 02, 2015 1.480 1.510 1.470 1.480 191,143 +0.02(+1.37%)
Dec 31, 2014 1.460 1.460 1.460 1.460 424,100 -0.03(-2.01%)
Dec 30, 2014 1.510 1.552 1.480 1.490 448,197 -0.03(-1.97%)
Dec 29, 2014 1.530 1.570 1.520 1.520 226,974 -0.01(-0.65%)
Dec 26, 2014 1.540 1.570 1.520 1.530 333,977 -0.01(-0.65%)
Dec 24, 2014 1.500 1.540 1.540 1.540 141,100 +0.04(+2.67%)
Dec 23, 2014 1.520 1.530 1.500 1.500 250,822 -0.01(-0.66%)
Dec 22, 2014 1.600 1.620 1.510 1.510 580,771 -0.09(-5.63%)
Dec 19, 2014 1.600 1.600 1.530 1.600 475,163 +0.00(+0.00%)
Dec 18, 2014 1.620 1.620 1.560 1.600 387,173 +0.00(+0.00%)
Dec 17, 2014 1.500 1.600 1.490 1.600 344,650 +0.10(+6.67%)
Dec 16, 2014 1.520 1.520 1.430 1.500 657,025 -0.02(-1.32%)
Dec 15, 2014 1.640 1.680 1.510 1.520 624,311 -0.10(-6.17%)
Dec 12, 2014 1.640 1.662 1.620 1.620 269,442 -0.02(-1.22%)
Dec 11, 2014 1.630 1.699 1.620 1.640 270,275 -0.01(-0.61%)
Dec 10, 2014 1.710 1.740 1.650 1.650 349,775 -0.08(-4.62%)
Dec 09, 2014 1.800 1.800 1.630 1.730 688,497 +0.00(+0.00%)
Dec 08, 2014 1.790 1.860 1.680 1.730 819,351 -0.03(-1.70%)
Dec 05, 2014 1.720 1.770 1.660 1.760 637,414 +0.06(+3.53%)
Dec 04, 2014 1.800 1.830 1.650 1.700 739,805 -0.10(-5.56%)
Dec 03, 2014 1.800 1.820 1.730 1.800 919,749 +0.04(+1.98%)
Dec 02, 2014 1.840 1.890 1.750 1.765 1,216,018 -0.08(-4.08%)
Dec 01, 2014 2.070 2.180 1.800 1.840 9,221,036 +0.22(+13.58%)
Nov 28, 2014 1.680 1.680 1.590 1.620 166,646 -0.05(-2.99%)
Nov 26, 2014 1.620 1.670 1.670 1.670 463,300 +0.05(+3.09%)
Nov 25, 2014 1.510 1.620 1.510 1.620 547,475 +0.10(+6.58%)
Nov 24, 2014 1.510 1.550 1.510 1.520 162,168 +0.01(+0.66%)
Nov 21, 2014 1.560 1.590 1.510 1.510 407,149 -0.06(-3.82%)
Nov 20, 2014 1.560 1.590 1.550 1.570 300,991 -0.03(-1.87%)
Nov 19, 2014 1.600 1.650 1.530 1.600 326,546 -0.02(-1.24%)
Nov 18, 2014 1.620 1.670 1.580 1.620 202,775 +0.00(+0.00%)
Nov 17, 2014 1.560 1.700 1.550 1.620 459,071 +0.00(+0.00%)
Nov 14, 2014 1.660 1.660 1.560 1.620 376,447 -0.03(-1.82%)
Nov 13, 2014 1.710 1.730 1.650 1.650 478,048 -0.05(-2.94%)
Nov 12, 2014 1.660 1.730 1.650 1.700 618,776 +0.04(+2.41%)
Nov 11, 2014 1.550 1.670 1.540 1.660 841,507 +0.11(+7.10%)
Nov 10, 2014 1.570 1.590 1.550 1.550 417,370 -0.04(-2.52%)
Nov 07, 2014 1.620 1.650 1.550 1.590 297,743 -0.02(-1.24%)
Nov 06, 2014 1.590 1.650 1.570 1.610 314,494 +0.02(+1.26%)
Nov 05, 2014 1.670 1.680 1.560 1.590 489,277 -0.09(-5.36%)
Nov 04, 2014 1.720 1.740 1.650 1.680 282,397 -0.05(-2.89%)
Nov 03, 2014 1.720 1.790 1.700 1.730 600,101 +0.00(+0.00%)
Oct 31, 2014 1.600 1.790 1.580 1.730 1,170,517 +0.11(+6.79%)
Oct 30, 2014 1.710 1.730 1.610 1.620 901,479 -0.12(-6.90%)
Oct 29, 2014 1.820 1.860 1.730 1.740 748,601 -0.10(-5.43%)
Oct 28, 2014 1.800 1.880 1.730 1.840 873,814 +0.07(+3.95%)
Oct 27, 2014 1.810 1.890 1.890 1.770 1,847,393 -0.12(-6.35%)
Oct 24, 2014 1.450 2.030 1.440 1.890 8,830,962 +0.45(+31.25%)
Oct 23, 2014 1.410 1.440 1.380 1.440 564,488 +0.03(+2.13%)
Oct 22, 2014 1.440 1.460 1.400 1.410 567,238 -0.01(-0.70%)
Oct 21, 2014 1.420 1.430 1.392 1.420 277,863 +0.02(+1.43%)
Oct 20, 2014 1.390 1.443 1.390 1.400 840,126 +0.02(+1.45%)
Oct 17, 2014 1.430 1.470 1.340 1.380 830,218 -0.02(-1.43%)
Oct 16, 2014 1.220 1.440 1.220 1.400 784,149 +0.11(+8.83%)
Oct 15, 2014 1.280 1.310 1.230 1.286 696,119 -0.04(-3.28%)
Oct 14, 2014 1.370 1.400 1.270 1.330 1,028,769 -0.02(-1.48%)
Oct 13, 2014 1.450 1.454 1.330 1.350 647,443 -0.09(-6.25%)
Oct 10, 2014 1.480 1.500 1.410 1.440 708,849 -0.07(-4.64%)
Oct 09, 2014 1.550 1.570 1.470 1.510 732,249 -0.04(-2.58%)
Oct 08, 2014 1.620 1.740 1.450 1.550 1,388,013 -0.10(-6.06%)
Oct 07, 2014 1.780 2.120 1.620 1.650 10,016,996 +0.27(+19.57%)
Oct 06, 2014 1.450 1.490 1.350 1.380 887,578 -0.06(-4.17%)
Oct 03, 2014 1.440 1.550 1.340 1.440 829,672 +0.02(+1.41%)
Oct 02, 2014 1.610 1.659 1.390 1.420 2,170,243 -0.20(-12.07%)
Oct 01, 2014 1.520 1.650 1.520 1.615 896,100 -0.07(-4.44%)
Sep 30, 2014 1.710 1.720 1.350 1.690 4,472,093 -0.22(-11.52%)
Sep 29, 2014 1.960 1.960 1.900 1.910 370,854 -0.02(-1.04%)
Sep 26, 2014 2.020 2.039 1.750 1.930 1,115,281 -0.06(-3.02%)
Sep 25, 2014 2.070 2.070 1.980 1.990 588,878 -0.08(-3.86%)
Sep 24, 2014 2.010 2.080 1.961 2.070 697,167 +0.08(+4.02%)
Sep 23, 2014 2.060 2.070 1.940 1.990 1,303,767 -0.10(-4.78%)
Sep 22, 2014 2.190 2.200 2.060 2.090 924,770 -0.08(-3.69%)
Sep 19, 2014 2.240 2.270 2.120 2.170 1,353,821 -0.11(-4.82%)
Sep 18, 2014 2.300 2.350 2.210 2.280 912,578 -0.02(-0.87%)
Sep 17, 2014 2.360 2.370 2.300 2.300 295,492 -0.03(-1.29%)
Sep 16, 2014 2.330 2.400 2.290 2.330 598,530 +0.01(+0.43%)
Sep 15, 2014 2.440 2.450 2.310 2.320 406,276 -0.11(-4.53%)
Sep 12, 2014 2.300 2.460 2.300 2.430 977,804 +0.12(+5.19%)
Sep 11, 2014 2.320 2.340 2.300 2.310 359,952 -0.03(-1.28%)
Sep 10, 2014 2.360 2.360 2.360 2.340 360,583 +0.00(+0.00%)
Sep 09, 2014 2.300 2.360 2.295 2.340 313,207 +0.01(+0.43%)
Sep 08, 2014 2.400 2.400 2.330 2.330 324,183 -0.08(-3.32%)
Sep 05, 2014 2.350 2.410 2.300 2.410 385,004 +0.07(+2.99%)
Sep 04, 2014 2.330 2.380 2.290 2.340 357,627 +0.01(+0.43%)
Sep 03, 2014 2.350 2.380 2.290 2.330 602,641 -0.02(-0.85%)
Sep 02, 2014 2.390 2.440 2.350 2.350 672,408 -0.05(-2.08%)
Aug 29, 2014 2.410 2.400 2.400 2.400 461,400 -0.02(-0.83%)
Aug 28, 2014 2.450 2.460 2.410 2.420 409,000 -0.05(-2.02%)
Aug 27, 2014 2.460 2.520 2.450 2.470 484,643 -0.01(-0.40%)
Aug 26, 2014 2.480 2.490 2.460 2.480 425,076 -0.03(-1.20%)
Aug 25, 2014 2.490 2.537 2.470 2.510 322,857 -0.01(-0.40%)
Aug 22, 2014 2.540 2.540 2.450 2.520 320,968 +0.01(+0.40%)
Aug 21, 2014 2.530 2.570 2.510 2.510 441,853 -0.04(-1.57%)
Aug 20, 2014 2.420 2.580 2.400 2.550 1,528,942 +0.11(+4.51%)
Aug 19, 2014 2.380 2.440 2.370 2.440 408,409 +0.07(+2.95%)
Aug 18, 2014 2.400 2.450 2.370 2.370 638,300 -0.05(-2.07%)
Aug 15, 2014 2.420 2.420 2.400 2.420 401,563 -0.02(-0.82%)
Aug 14, 2014 2.410 2.470 2.400 2.440 472,313 +0.03(+1.24%)
Aug 13, 2014 2.460 2.460 2.410 2.410 348,677 -0.07(-2.82%)
Aug 12, 2014 2.470 2.500 2.370 2.480 696,259 -0.02(-0.60%)
Aug 11, 2014 2.520 2.550 2.370 2.495 742,099 -0.00(-0.20%)
Aug 08, 2014 2.430 2.550 2.410 2.500 564,288 +0.05(+2.04%)
Aug 07, 2014 2.500 2.560 2.420 2.450 665,852 -0.09(-3.54%)
Aug 06, 2014 2.550 2.560 2.470 2.540 835,854 -0.05(-1.93%)
Aug 05, 2014 2.740 2.770 2.550 2.590 3,960,002 +0.21(+8.60%)
Aug 04, 2014 2.430 2.447 2.360 2.385 386,462 -0.03(-1.32%)
Aug 01, 2014 2.440 2.513 2.280 2.417 1,077,759 -0.03(-1.35%)
Jul 31, 2014 2.530 2.540 2.410 2.450 782,008 -0.10(-3.92%)
Jul 30, 2014 2.570 2.580 2.500 2.550 811,345 +0.00(+0.00%)
Jul 29, 2014 2.530 2.650 2.500 2.550 555,640 +0.00(+0.00%)
Jul 28, 2014 2.630 2.630 2.500 2.550 1,488,372 -0.08(-3.04%)
Jul 25, 2014 2.650 2.720 2.620 2.630 710,429 -0.05(-1.87%)
Jul 24, 2014 2.650 2.730 2.630 2.680 833,849 +0.03(+1.13%)
Jul 23, 2014 2.720 2.760 2.610 2.650 1,843,550 -0.07(-2.57%)
Jul 22, 2014 2.750 2.830 2.700 2.720 742,872 -0.03(-1.09%)
Jul 21, 2014 2.760 2.840 2.730 2.750 867,370 -0.03(-1.08%)
Jul 18, 2014 2.700 2.790 2.700 2.780 454,899 +0.06(+2.21%)
Jul 17, 2014 2.820 2.820 2.700 2.720 965,407 -0.08(-2.86%)
Jul 16, 2014 2.910 3.000 2.750 2.800 2,531,121 +0.05(+1.82%)
Jul 15, 2014 2.860 2.890 2.713 2.750 1,589,357 -0.13(-4.51%)
Jul 14, 2014 2.830 3.040 2.830 2.880 4,206,262 +0.14(+5.11%)
Jul 11, 2014 2.670 2.808 2.654 2.740 1,038,553 +0.08(+3.01%)
Jul 10, 2014 2.660 2.750 2.610 2.660 1,507,297 -0.08(-2.92%)
Jul 09, 2014 2.850 2.870 2.730 2.740 920,629 -0.09(-3.18%)
Jul 08, 2014 2.900 2.900 2.770 2.830 1,173,192 -0.07(-2.41%)
Jul 07, 2014 2.920 2.920 2.700 2.900 2,238,522 -0.03(-1.02%)
Jul 03, 2014 2.930 2.930 2.930 2.930 924,600 -0.03(-1.01%)
Jul 02, 2014 3.050 3.080 2.930 2.960 2,022,384 -0.12(-3.90%)
Jul 01, 2014 3.150 3.240 3.030 3.080 2,516,232 -0.04(-1.28%)
Jun 30, 2014 3.160 3.290 3.100 3.120 3,585,398 -0.06(-1.89%)
Jun 27, 2014 3.090 3.290 3.080 3.180 4,596,284 +0.02(+0.63%)
Jun 26, 2014 3.010 3.250 2.900 3.160 6,820,658 +0.17(+5.69%)
Jun 25, 2014 3.000 3.050 2.830 2.990 3,603,964 +0.02(+0.67%)
Jun 24, 2014 3.100 3.260 2.930 2.970 18,583,126 +0.30(+11.24%)
Jun 23, 2014 2.660 2.780 2.610 2.670 2,371,970 +0.05(+1.91%)
Jun 20, 2014 2.670 2.750 2.600 2.620 3,074,813 +0.12(+4.80%)
Jun 19, 2014 2.550 2.640 2.500 2.500 2,125,269 -0.01(-0.40%)
Jun 18, 2014 2.460 2.540 2.420 2.510 824,566 +0.05(+2.03%)
Jun 17, 2014 2.450 2.510 2.440 2.460 746,634 -0.01(-0.40%)
Jun 16, 2014 2.500 2.570 2.440 2.470 886,708 -0.03(-1.20%)
Jun 13, 2014 2.480 2.580 2.440 2.500 1,364,996 +0.00(+0.00%)
Jun 12, 2014 2.640 2.640 2.470 2.500 1,577,617 -0.12(-4.58%)
Jun 11, 2014 2.530 2.720 2.480 2.620 4,057,035 +0.09(+3.56%)
Jun 10, 2014 2.410 2.610 2.400 2.530 2,527,533 +0.11(+4.55%)
Jun 06, 2014 2.460 2.590 2.400 2.420 1,867,492 -0.03(-1.22%)
Jun 05, 2014 2.340 2.550 2.260 2.450 4,034,574 +0.13(+5.60%)
Jun 04, 2014 2.300 2.470 2.250 2.320 2,715,294 +0.05(+2.20%)
Jun 03, 2014 2.240 2.300 2.230 2.270 519,438 +0.00(+0.00%)
Jun 02, 2014 2.330 2.330 2.210 2.270 703,455 -0.07(-2.99%)
May 30, 2014 2.400 2.400 2.260 2.340 1,109,572 -0.05(-2.09%)
May 29, 2014 2.480 2.480 2.310 2.390 1,767,844 -0.08(-3.24%)
May 28, 2014 2.230 2.490 2.190 2.470 3,000,498 +0.22(+9.78%)
May 27, 2014 2.260 2.300 2.200 2.250 1,360,136 -0.01(-0.44%)
May 23, 2014 2.100 2.260 2.260 2.260 2,819,700 +0.12(+5.61%)
May 22, 2014 2.170 2.190 2.120 2.140 899,127 -0.03(-1.38%)
May 21, 2014 2.200 2.240 2.160 2.170 1,294,786 -0.09(-3.98%)
May 20, 2014 2.260 2.290 2.200 2.260 1,001,432 -0.04(-1.74%)
May 19, 2014 2.230 2.330 2.200 2.300 582,281 -0.01(-0.43%)
May 16, 2014 2.220 2.340 2.100 2.310 2,432,167 -0.04(-1.70%)
May 15, 2014 2.440 2.480 2.350 2.350 1,463,871 -0.11(-4.47%)
May 14, 2014 2.350 2.470 2.300 2.460 1,524,366 +0.06(+2.50%)
May 13, 2014 2.500 2.530 2.350 2.400 1,478,963 -0.04(-1.64%)
May 12, 2014 2.640 2.760 2.410 2.440 6,099,690 +0.14(+6.09%)
May 09, 2014 2.520 2.520 2.250 2.300 3,025,609 -0.22(-8.73%)
May 08, 2014 2.680 2.700 2.500 2.520 2,696,525 -0.15(-5.62%)
May 07, 2014 2.560 2.740 2.500 2.670 3,837,002 +0.14(+5.53%)
May 06, 2014 2.360 2.820 2.310 2.530 10,326,191 +0.19(+8.12%)
May 05, 2014 2.250 2.370 2.160 2.340 1,928,994 +0.10(+4.46%)
May 02, 2014 2.170 2.340 2.160 2.240 3,674,463 +0.12(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.