Skip to main content

Alps International Sector Dividend (NY: IDOG )

30.34 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.09 29.09 28.77 28.77 15,623 -0.46(-1.57%)
Apr 29, 2024 29.23 29.29 29.20 29.23 14,078 +0.18(+0.61%)
Apr 26, 2024 29.09 29.16 29.03 29.06 8,333 +0.20(+0.68%)
Apr 25, 2024 28.73 29.00 28.66 28.86 16,461 -0.05(-0.17%)
Apr 24, 2024 28.99 28.99 28.78 28.91 254,509 -0.07(-0.24%)
Apr 23, 2024 28.82 29.06 28.79 28.98 14,807 +0.19(+0.65%)
Apr 22, 2024 28.65 28.94 28.60 28.79 218,562 +0.40(+1.41%)
Apr 19, 2024 28.34 28.49 28.32 28.39 14,791 +0.13(+0.45%)
Apr 18, 2024 28.31 28.38 28.20 28.27 26,691 -0.01(-0.03%)
Apr 17, 2024 28.36 28.43 28.22 28.28 26,105 +0.12(+0.41%)
Apr 16, 2024 28.23 28.23 28.06 28.16 29,495 -0.26(-0.92%)
Apr 15, 2024 28.80 28.80 28.39 28.42 40,961 -0.06(-0.21%)
Apr 12, 2024 28.72 28.79 28.48 28.48 14,243 -0.46(-1.59%)
Apr 11, 2024 29.02 29.02 28.64 28.94 14,583 +0.10(+0.34%)
Apr 10, 2024 28.95 29.04 28.78 28.84 23,166 -0.48(-1.64%)
Apr 09, 2024 29.41 29.47 29.22 29.32 23,837 -0.01(-0.03%)
Apr 08, 2024 29.24 29.40 29.24 29.33 30,660 +0.21(+0.70%)
Apr 05, 2024 29.07 29.18 29.01 29.13 21,681 -0.08(-0.27%)
Apr 04, 2024 29.61 29.61 29.13 29.20 19,262 -0.16(-0.53%)
Apr 03, 2024 29.16 29.39 29.15 29.36 34,102 +0.38(+1.32%)
Apr 02, 2024 29.05 29.09 28.94 28.98 35,001 +0.00(+0.00%)
Apr 01, 2024 29.06 29.21 28.95 28.98 67,370 -0.08(-0.27%)
Mar 28, 2024 29.09 29.12 29.03 29.06 27,664 -0.03(-0.10%)
Mar 27, 2024 28.97 29.14 28.97 29.09 91,162 +0.08(+0.27%)
Mar 26, 2024 29.11 29.11 28.96 29.01 28,266 +0.01(+0.03%)
Mar 25, 2024 28.89 29.02 28.89 29.00 23,152 +0.17(+0.58%)
Mar 22, 2024 28.97 28.97 28.83 28.83 39,785 -0.12(-0.42%)
Mar 21, 2024 29.05 29.11 28.94 28.95 20,936 -0.12(-0.43%)
Mar 20, 2024 28.65 29.09 28.65 29.08 30,923 +0.42(+1.46%)
Mar 19, 2024 28.64 28.71 28.57 28.66 23,219 +0.14(+0.48%)
Mar 18, 2024 28.72 28.72 28.52 28.53 27,608 -0.14(-0.50%)
Mar 15, 2024 28.67 28.78 28.55 28.67 50,423 +0.16(+0.57%)
Mar 14, 2024 28.82 28.82 28.46 28.51 49,048 -0.36(-1.24%)
Mar 13, 2024 28.80 28.92 28.80 28.86 60,300 +0.02(+0.06%)
Mar 12, 2024 28.77 28.87 28.71 28.85 21,317 +0.21(+0.75%)
Mar 11, 2024 28.55 28.68 28.53 28.63 20,837 -0.10(-0.34%)
Mar 08, 2024 28.90 28.93 28.70 28.73 76,839 -0.18(-0.64%)
Mar 07, 2024 28.85 28.99 28.85 28.91 66,193 +0.23(+0.81%)
Mar 06, 2024 28.66 28.78 28.64 28.68 17,759 +0.35(+1.23%)
Mar 05, 2024 28.36 28.44 28.27 28.33 25,955 -0.03(-0.10%)
Mar 04, 2024 28.40 28.46 28.33 28.36 24,326 -0.15(-0.51%)
Mar 01, 2024 28.40 28.55 28.29 28.51 24,255 +0.09(+0.31%)
Feb 29, 2024 28.57 28.57 28.34 28.42 25,384 +0.03(+0.10%)
Feb 28, 2024 28.42 28.45 28.33 28.39 24,387 -0.19(-0.68%)
Feb 27, 2024 28.54 28.63 28.50 28.58 34,311 +0.14(+0.49%)
Feb 26, 2024 28.40 28.50 28.35 28.45 48,904 -0.01(-0.02%)
Feb 23, 2024 28.49 28.54 28.43 28.45 14,455 -0.02(-0.07%)
Feb 22, 2024 28.58 28.58 28.38 28.47 20,932 +0.13(+0.45%)
Feb 21, 2024 28.29 28.34 28.22 28.34 14,304 +0.10(+0.35%)
Feb 20, 2024 28.29 28.34 28.17 28.24 34,313 -0.01(-0.04%)
Feb 16, 2024 28.24 28.33 28.14 28.25 37,661 +0.08(+0.28%)
Feb 15, 2024 28.02 28.20 28.02 28.18 64,902 +0.31(+1.13%)
Feb 14, 2024 27.76 27.88 27.73 27.86 36,332 +0.25(+0.90%)
Feb 13, 2024 27.81 27.81 27.44 27.61 33,575 -0.40(-1.42%)
Feb 12, 2024 27.92 28.07 27.92 28.01 52,149 +0.08(+0.27%)
Feb 09, 2024 27.86 27.93 27.75 27.93 39,690 +0.02(+0.07%)
Feb 08, 2024 27.89 27.93 27.83 27.91 76,581 -0.16(-0.59%)
Feb 07, 2024 28.14 28.14 27.97 28.08 21,651 -0.19(-0.69%)
Feb 06, 2024 28.04 28.27 28.00 28.27 13,551 +0.30(+1.08%)
Feb 05, 2024 27.99 28.02 27.83 27.97 79,468 -0.22(-0.78%)
Feb 02, 2024 28.25 28.25 28.06 28.19 41,304 -0.27(-0.94%)
Feb 01, 2024 28.33 28.49 28.26 28.46 30,064 +0.16(+0.56%)
Jan 31, 2024 28.63 28.64 28.27 28.30 45,902 -0.22(-0.76%)
Jan 30, 2024 28.44 28.53 28.38 28.51 24,146 -0.08(-0.27%)
Jan 29, 2024 28.37 28.59 28.35 28.59 35,436 +0.08(+0.27%)
Jan 26, 2024 28.59 28.59 28.50 28.52 24,433 +0.05(+0.17%)
Jan 25, 2024 28.40 28.47 28.32 28.47 202,473 +0.16(+0.58%)
Jan 24, 2024 28.51 28.57 28.27 28.30 150,065 +0.06(+0.21%)
Jan 23, 2024 28.20 28.25 28.14 28.24 48,921 +0.05(+0.16%)
Jan 22, 2024 28.24 28.28 28.08 28.20 77,745 +0.04(+0.15%)
Jan 19, 2024 28.03 28.20 27.95 28.16 36,847 -0.01(-0.05%)
Jan 18, 2024 28.11 28.19 27.99 28.17 83,553 +0.15(+0.52%)
Jan 17, 2024 27.91 28.05 27.86 28.02 45,849 -0.26(-0.93%)
Jan 16, 2024 28.49 28.49 28.20 28.29 28,325 -0.48(-1.67%)
Jan 12, 2024 28.87 28.89 28.71 28.77 21,743 -0.01(-0.04%)
Jan 11, 2024 28.84 28.84 28.54 28.78 52,199 -0.08(-0.26%)
Jan 10, 2024 28.86 28.90 28.80 28.85 23,352 -0.03(-0.10%)
Jan 09, 2024 28.95 28.95 28.83 28.88 29,116 -0.28(-0.97%)
Jan 08, 2024 28.98 29.17 28.93 29.17 16,465 +0.13(+0.45%)
Jan 05, 2024 29.01 29.25 28.95 29.04 20,488 +0.07(+0.24%)
Jan 04, 2024 28.96 29.10 28.95 28.97 20,444 +0.19(+0.68%)
Jan 03, 2024 28.65 28.84 28.63 28.77 30,823 -0.12(-0.42%)
Jan 02, 2024 28.86 29.02 28.86 28.89 266,712 -0.10(-0.34%)
Dec 29, 2023 29.07 29.11 28.96 28.99 13,814 -0.01(-0.02%)
Dec 28, 2023 29.17 29.17 29.00 29.00 67,470 -0.15(-0.52%)
Dec 27, 2023 29.06 29.19 28.99 29.15 24,985 +0.09(+0.32%)
Dec 26, 2023 28.79 29.08 28.72 29.06 66,858 +0.21(+0.72%)
Dec 22, 2023 28.97 28.97 28.82 28.85 20,382 +0.12(+0.42%)
Dec 21, 2023 28.54 28.73 28.54 28.73 26,778 +0.51(+1.79%)
Dec 20, 2023 28.53 28.58 28.22 28.22 74,958 -0.35(-1.22%)
Dec 19, 2023 28.48 28.60 28.48 28.57 27,567 +0.20(+0.72%)
Dec 18, 2023 28.44 28.44 28.30 28.37 25,116 +0.04(+0.15%)
Dec 15, 2023 28.39 28.51 28.33 28.33 31,988 -0.24(-0.83%)
Dec 14, 2023 28.40 28.66 28.40 28.56 27,862 +0.29(+1.01%)
Dec 13, 2023 27.94 28.28 27.73 28.28 115,496 +0.33(+1.17%)
Dec 12, 2023 27.91 27.95 27.81 27.95 23,257 -0.06(-0.22%)
Dec 11, 2023 27.95 28.02 27.93 28.01 14,210 +0.05(+0.18%)
Dec 08, 2023 27.83 27.98 27.83 27.96 16,820 +0.05(+0.16%)
Dec 07, 2023 27.77 27.94 27.71 27.91 16,468 +0.21(+0.76%)
Dec 06, 2023 27.90 27.93 27.70 27.70 32,827 -0.04(-0.15%)
Dec 05, 2023 27.77 27.82 27.73 27.74 34,799 -0.16(-0.58%)
Dec 04, 2023 27.81 27.96 27.81 27.91 30,380 -0.13(-0.47%)
Dec 01, 2023 27.74 28.05 27.74 28.04 16,115 +0.36(+1.29%)
Nov 30, 2023 27.80 27.80 27.65 27.68 26,560 -0.12(-0.43%)
Nov 29, 2023 27.81 27.87 27.72 27.80 39,314 -0.02(-0.09%)
Nov 28, 2023 27.67 27.86 27.67 27.83 16,157 +0.18(+0.65%)
Nov 27, 2023 27.64 27.70 27.56 27.65 15,750 +0.00(+0.00%)
Nov 24, 2023 27.51 27.65 27.51 27.65 7,406 +0.32(+1.17%)
Nov 22, 2023 27.33 27.33 27.20 27.33 23,024 +0.02(+0.07%)
Nov 21, 2023 27.40 27.41 27.24 27.31 46,809 -0.10(-0.37%)
Nov 20, 2023 27.33 27.44 27.29 27.41 26,982 +0.18(+0.66%)
Nov 17, 2023 27.12 27.26 27.05 27.23 25,793 +0.41(+1.54%)
Nov 16, 2023 26.85 26.94 26.73 26.82 15,218 -0.06(-0.21%)
Nov 15, 2023 26.81 26.97 26.81 26.87 56,519 -0.02(-0.09%)
Nov 14, 2023 26.66 26.93 26.66 26.90 131,695 +0.73(+2.78%)
Nov 13, 2023 26.00 26.20 26.00 26.17 11,042 +0.12(+0.48%)
Nov 10, 2023 25.87 26.05 25.87 26.05 8,613 +0.18(+0.69%)
Nov 09, 2023 26.13 26.17 25.86 25.87 26,042 -0.09(-0.35%)
Nov 08, 2023 25.98 26.01 25.85 25.96 18,536 -0.06(-0.22%)
Nov 07, 2023 26.02 26.05 25.91 26.02 23,617 -0.22(-0.85%)
Nov 06, 2023 26.40 26.40 26.21 26.24 20,310 -0.18(-0.69%)
Nov 03, 2023 26.43 26.49 26.40 26.42 17,427 +0.22(+0.83%)
Nov 02, 2023 26.11 26.22 26.04 26.20 31,393 +0.49(+1.92%)
Nov 01, 2023 25.60 25.73 25.50 25.71 24,344 +0.17(+0.68%)
Oct 31, 2023 25.48 25.53 25.44 25.53 14,604 +0.08(+0.32%)
Oct 30, 2023 25.55 25.55 25.33 25.45 12,833 +0.31(+1.25%)
Oct 27, 2023 25.45 25.45 25.08 25.14 48,840 -0.10(-0.38%)
Oct 26, 2023 25.38 25.38 25.20 25.24 26,065 -0.12(-0.49%)
Oct 25, 2023 25.44 25.49 25.34 25.36 15,784 -0.16(-0.61%)
Oct 24, 2023 25.50 25.52 25.40 25.52 37,791 +0.11(+0.42%)
Oct 23, 2023 25.36 25.58 25.30 25.41 163,436 -0.12(-0.46%)
Oct 20, 2023 25.66 25.67 25.52 25.53 18,470 -0.23(-0.89%)
Oct 19, 2023 25.93 26.43 25.73 25.76 32,565 -0.11(-0.44%)
Oct 18, 2023 26.12 26.12 25.83 25.87 9,748 -0.32(-1.22%)
Oct 17, 2023 26.03 26.32 26.03 26.19 12,033 -0.07(-0.27%)
Oct 16, 2023 26.16 26.29 26.12 26.26 28,638 +0.35(+1.36%)
Oct 13, 2023 26.08 26.08 25.84 25.91 13,545 -0.10(-0.40%)
Oct 12, 2023 26.30 26.30 25.96 26.01 9,833 -0.27(-1.03%)
Oct 11, 2023 26.35 26.38 26.15 26.28 13,791 -0.00(-0.02%)
Oct 10, 2023 26.24 26.37 26.23 26.29 15,631 +0.34(+1.30%)
Oct 09, 2023 25.74 25.96 25.73 25.95 86,482 +0.10(+0.39%)
Oct 06, 2023 25.53 25.89 25.40 25.85 4,330 +0.29(+1.15%)
Oct 05, 2023 25.46 25.60 25.44 25.55 29,186 +0.21(+0.84%)
Oct 04, 2023 25.38 25.38 25.15 25.34 28,489 -0.11(-0.42%)
Oct 03, 2023 25.55 25.55 25.37 25.45 37,209 -0.40(-1.54%)
Oct 02, 2023 26.19 26.19 25.79 25.85 25,719 -0.38(-1.44%)
Sep 29, 2023 26.52 26.52 26.18 26.22 116,727 -0.08(-0.29%)
Sep 28, 2023 26.11 26.35 26.11 26.30 56,130 +0.18(+0.68%)
Sep 27, 2023 26.27 26.33 25.98 26.12 355,544 -0.08(-0.29%)
Sep 26, 2023 26.37 26.41 26.20 26.20 51,296 -0.34(-1.27%)
Sep 25, 2023 26.46 26.53 26.46 26.54 17,635 -0.22(-0.82%)
Sep 22, 2023 26.96 26.96 26.74 26.75 32,836 -0.05(-0.20%)
Sep 21, 2023 26.94 26.98 26.77 26.81 29,859 -0.27(-0.99%)
Sep 20, 2023 27.35 27.44 27.07 27.08 77,606 -0.11(-0.42%)
Sep 19, 2023 27.15 27.19 27.11 27.19 145,292 +0.26(+0.96%)
Sep 18, 2023 26.99 26.99 26.85 26.93 14,033 -0.05(-0.18%)
Sep 15, 2023 27.12 27.16 26.97 26.98 19,079 -0.03(-0.10%)
Sep 14, 2023 26.93 27.04 26.90 27.01 34,710 +0.36(+1.34%)
Sep 13, 2023 26.70 26.74 26.61 26.65 12,345 -0.05(-0.20%)
Sep 12, 2023 26.72 26.77 26.65 26.71 17,894 +0.01(+0.04%)
Sep 11, 2023 26.66 26.72 26.59 26.69 20,394 +0.39(+1.49%)
Sep 08, 2023 26.31 26.40 26.28 26.30 14,990 +0.00(+0.00%)
Sep 07, 2023 26.34 26.38 26.29 26.30 17,843 -0.13(-0.49%)
Sep 06, 2023 26.51 26.53 26.35 26.43 8,194 -0.10(-0.38%)
Sep 05, 2023 26.74 26.74 26.51 26.53 18,902 -0.18(-0.67%)
Sep 01, 2023 27.03 27.03 26.60 26.71 126,281 -0.07(-0.28%)
Aug 31, 2023 26.90 26.92 26.73 26.79 12,576 -0.18(-0.65%)
Aug 30, 2023 26.90 27.10 26.72 26.96 41,571 +0.07(+0.26%)
Aug 29, 2023 26.54 26.91 26.42 26.89 41,448 +0.39(+1.47%)
Aug 28, 2023 26.47 26.54 26.41 26.50 32,189 +0.13(+0.50%)
Aug 25, 2023 26.35 26.39 26.19 26.37 22,114 +0.19(+0.73%)
Aug 24, 2023 26.38 26.38 26.17 26.18 26,554 -0.32(-1.21%)
Aug 23, 2023 26.34 26.54 26.32 26.50 17,308 +0.18(+0.67%)
Aug 22, 2023 26.45 26.45 26.31 26.32 14,652 -0.10(-0.36%)
Aug 21, 2023 26.37 26.46 26.27 26.42 58,657 +0.15(+0.56%)
Aug 18, 2023 26.11 26.29 26.09 26.27 17,440 +0.03(+0.12%)
Aug 17, 2023 26.49 26.49 26.20 26.24 17,160 -0.07(-0.28%)
Aug 16, 2023 26.50 26.52 26.29 26.31 58,079 -0.16(-0.61%)
Aug 15, 2023 26.63 26.65 26.45 26.48 117,760 -0.30(-1.13%)
Aug 14, 2023 26.71 26.82 26.69 26.78 6,083 -0.11(-0.40%)
Aug 11, 2023 26.92 26.96 26.85 26.89 10,284 -0.24(-0.88%)
Aug 10, 2023 27.45 27.45 27.13 27.13 8,477 +0.08(+0.28%)
Aug 09, 2023 27.12 27.14 27.04 27.05 32,553 +0.07(+0.26%)
Aug 08, 2023 26.78 26.98 26.71 26.98 15,200 -0.23(-0.83%)
Aug 07, 2023 27.18 27.21 27.12 27.21 7,430 +0.22(+0.80%)
Aug 04, 2023 27.04 27.28 26.99 26.99 17,128 +0.11(+0.39%)
Aug 03, 2023 26.81 26.93 26.74 26.89 21,175 -0.02(-0.07%)
Aug 02, 2023 27.09 27.10 26.85 26.90 57,965 -0.48(-1.75%)
Aug 01, 2023 27.53 27.53 27.33 27.39 27,528 -0.40(-1.43%)
Jul 31, 2023 27.90 27.95 27.78 27.78 27,891 -0.05(-0.19%)
Jul 28, 2023 27.88 27.94 27.79 27.84 25,543 +0.12(+0.42%)
Jul 27, 2023 27.88 27.97 27.72 27.72 8,022 -0.26(-0.93%)
Jul 26, 2023 27.76 28.04 27.76 27.98 26,035 +0.09(+0.31%)
Jul 25, 2023 27.82 27.90 27.82 27.89 17,485 +0.07(+0.26%)
Jul 24, 2023 27.86 27.91 27.80 27.82 15,984 -0.05(-0.17%)
Jul 21, 2023 27.94 27.94 27.84 27.87 12,720 -0.03(-0.10%)
Jul 20, 2023 27.97 28.04 27.86 27.90 21,559 +0.05(+0.17%)
Jul 19, 2023 27.87 27.92 27.76 27.85 27,097 +0.11(+0.39%)
Jul 18, 2023 27.66 27.76 27.65 27.74 25,213 +0.20(+0.72%)
Jul 17, 2023 27.49 27.56 27.46 27.54 20,246 +0.04(+0.13%)
Jul 14, 2023 27.70 27.70 27.51 27.51 20,388 -0.24(-0.88%)
Jul 13, 2023 27.67 27.78 27.64 27.75 31,741 +0.42(+1.55%)
Jul 12, 2023 27.14 27.35 27.14 27.33 42,158 +0.58(+2.18%)
Jul 11, 2023 26.61 26.74 26.55 26.74 94,453 +0.30(+1.12%)
Jul 10, 2023 26.43 26.53 26.41 26.45 19,152 -0.06(-0.22%)
Jul 07, 2023 26.32 26.62 26.32 26.50 16,120 +0.29(+1.11%)
Jul 06, 2023 26.28 26.28 26.04 26.21 10,896 -0.43(-1.63%)
Jul 05, 2023 26.85 26.85 26.65 26.65 5,473 -0.28(-1.03%)
Jul 03, 2023 26.86 26.92 26.86 26.92 6,428 +0.17(+0.64%)
Jun 30, 2023 26.76 26.80 26.68 26.75 18,027 +0.31(+1.17%)
Jun 29, 2023 26.40 26.47 26.40 26.44 19,948 +0.04(+0.13%)
Jun 28, 2023 26.38 26.44 26.29 26.41 26,846 -0.02(-0.08%)
Jun 27, 2023 26.37 26.43 26.20 26.43 13,807 +0.23(+0.87%)
Jun 26, 2023 26.17 26.24 26.10 26.20 27,680 +0.11(+0.44%)
Jun 23, 2023 26.06 26.15 26.04 26.08 7,385 -0.29(-1.10%)
Jun 22, 2023 26.41 26.44 26.35 26.37 11,882 -0.21(-0.80%)
Jun 21, 2023 26.47 26.66 26.44 26.59 9,165 +0.05(+0.19%)
Jun 20, 2023 26.65 26.65 26.44 26.54 21,739 -0.28(-1.03%)
Jun 16, 2023 26.90 26.98 26.77 26.81 30,148 -0.06(-0.22%)
Jun 15, 2023 26.61 26.87 26.61 26.87 14,592 +0.45(+1.69%)
Jun 14, 2023 26.62 26.62 26.35 26.42 40,668 +0.12(+0.46%)
Jun 13, 2023 26.27 26.35 26.24 26.30 60,463 +0.24(+0.92%)
Jun 12, 2023 26.08 26.09 25.99 26.06 25,596 -0.07(-0.25%)
Jun 09, 2023 26.11 26.15 26.08 26.13 7,409 -0.04(-0.14%)
Jun 08, 2023 26.09 26.16 26.03 26.16 31,588 +0.35(+1.34%)
Jun 07, 2023 25.90 25.97 25.74 25.82 81,835 -0.15(-0.58%)
Jun 06, 2023 25.77 25.97 25.77 25.97 29,512 +0.17(+0.65%)
Jun 05, 2023 25.87 25.88 25.76 25.80 12,716 -0.05(-0.18%)
Jun 02, 2023 25.75 25.88 25.75 25.85 8,630 +0.33(+1.30%)
Jun 01, 2023 25.32 25.56 25.32 25.52 24,030 +0.37(+1.47%)
May 31, 2023 25.18 25.18 24.94 25.15 20,404 -0.32(-1.24%)
May 30, 2023 25.67 25.67 25.43 25.46 15,009 -0.21(-0.82%)
May 26, 2023 25.60 25.72 25.60 25.67 8,902 +0.15(+0.57%)
May 25, 2023 25.50 25.56 25.39 25.53 40,113 -0.23(-0.90%)
May 24, 2023 25.90 25.90 25.74 25.76 11,418 -0.41(-1.56%)
May 23, 2023 26.22 26.31 26.14 26.17 6,033 -0.19(-0.73%)
May 22, 2023 26.35 26.40 26.26 26.36 7,922 +0.05(+0.21%)
May 19, 2023 26.35 26.35 26.23 26.30 15,016 +0.07(+0.26%)
May 18, 2023 26.21 26.25 26.05 26.24 39,602 -0.11(-0.43%)
May 17, 2023 26.34 26.39 26.16 26.35 10,738 +0.05(+0.20%)
May 16, 2023 26.46 26.46 26.30 26.30 23,492 -0.32(-1.21%)
May 15, 2023 26.46 26.63 26.40 26.62 15,734 +0.27(+1.04%)
May 12, 2023 26.47 26.54 26.29 26.35 15,115 -0.13(-0.48%)
May 11, 2023 26.43 26.47 26.27 26.47 98,610 -0.24(-0.89%)
May 10, 2023 26.79 26.79 26.62 26.71 5,722 -0.03(-0.12%)
May 09, 2023 26.66 26.83 26.66 26.74 14,587 -0.14(-0.52%)
May 08, 2023 26.91 26.93 26.85 26.88 42,325 +0.08(+0.31%)
May 05, 2023 26.58 26.82 26.58 26.80 2,904 +0.42(+1.59%)
May 04, 2023 26.34 26.40 26.27 26.38 4,414 -0.04(-0.14%)
May 03, 2023 26.44 26.59 26.41 26.42 6,909 +0.07(+0.27%)
May 02, 2023 26.38 26.38 26.19 26.35 25,993 -0.34(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.