Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.88	46.37	45.57	45.76	1,633,177	-0.66(-1.43%)
Apr 29, 2021	47.55	47.94	46.38	46.42	2,437,564	-0.80(-1.70%)
Apr 28, 2021	46.30	47.44	45.86	47.23	3,353,405	+0.67(+1.44%)
Apr 27, 2021	45.68	46.66	45.48	46.56	1,772,374	+0.94(+2.05%)
Apr 26, 2021	45.88	46.21	45.51	45.62	2,269,780	+0.20(+0.44%)
Apr 23, 2021	44.34	45.50	44.16	45.42	3,192,576	-0.06(-0.12%)
Apr 22, 2021	44.92	45.59	44.28	45.48	2,815,050	+0.56(+1.24%)
Apr 21, 2021	43.76	45.00	43.24	44.92	2,679,369	+1.22(+2.79%)
Apr 20, 2021	42.37	44.97	42.19	43.70	7,239,359	+1.80(+4.29%)
Apr 19, 2021	42.54	43.94	41.26	41.90	18,428,638	+3.70(+9.68%)
Apr 16, 2021	38.55	39.03	38.05	38.20	2,307,863	-0.06(-0.15%)
Apr 15, 2021	38.55	38.86	37.54	38.26	2,657,126	-0.26(-0.69%)
Apr 14, 2021	39.93	40.86	38.32	38.52	4,810,281	-0.26(-0.68%)
Apr 13, 2021	39.43	39.75	38.58	38.79	1,840,873	-0.90(-2.26%)
Apr 12, 2021	39.75	39.83	39.07	39.69	1,347,036	-0.09(-0.24%)
Apr 09, 2021	39.68	40.66	39.37	39.78	2,344,647	+1.38(+3.60%)
Apr 08, 2021	38.36	38.54	37.64	38.40	938,954	+0.06(+0.15%)
Apr 07, 2021	38.43	38.83	38.17	38.34	991,600	-0.40(-1.03%)
Apr 06, 2021	38.33	39.37	38.15	38.74	1,481,791	+0.19(+0.49%)
Apr 05, 2021	37.98	38.68	37.77	38.55	1,972,376	+0.75(+1.98%)
Apr 01, 2021	38.04	38.20	36.99	37.80	1,629,583	-0.13(-0.35%)
Mar 31, 2021	38.21	38.60	37.56	37.94	3,895,245	+2.43(+6.85%)
Mar 30, 2021	34.59	35.62	34.57	35.51	1,448,582	+0.94(+2.71%)
Mar 29, 2021	34.19	35.06	34.15	34.57	1,658,639	+0.13(+0.38%)
Mar 26, 2021	33.51	34.49	33.43	34.44	1,470,187	+0.95(+2.82%)
Mar 25, 2021	31.19	33.72	31.10	33.49	2,547,877	+1.84(+5.80%)
Mar 24, 2021	32.62	33.03	31.54	31.66	2,574,375	-0.47(-1.47%)
Mar 23, 2021	33.11	33.36	31.84	32.13	1,753,796	-1.24(-3.71%)
Mar 22, 2021	33.35	33.86	33.00	33.37	1,561,363	+0.02(+0.06%)
Mar 19, 2021	34.01	34.19	33.02	33.35	2,770,408	-0.80(-2.35%)
Mar 18, 2021	34.69	35.32	34.03	34.15	1,116,658	-0.76(-2.17%)
Mar 17, 2021	34.72	35.05	34.00	34.91	1,393,938	+0.17(+0.49%)
Mar 16, 2021	35.71	36.03	34.72	34.74	1,216,415	-1.05(-2.93%)
Mar 15, 2021	36.85	36.95	35.44	35.79	2,524,931	-0.83(-2.27%)
Mar 12, 2021	34.82	36.73	34.82	36.62	2,056,613	+1.71(+4.91%)
Mar 11, 2021	34.41	35.34	34.07	34.91	1,311,638	+0.67(+1.96%)
Mar 10, 2021	34.81	34.84	34.06	34.24	1,674,380	+0.05(+0.14%)
Mar 09, 2021	34.97	35.11	33.78	34.19	1,519,271	-0.66(-1.90%)
Mar 08, 2021	33.31	35.16	33.31	34.85	2,286,094	+1.77(+5.35%)
Mar 05, 2021	33.83	34.20	31.84	33.08	2,683,311	-0.14(-0.43%)
Mar 04, 2021	34.30	34.70	32.55	33.23	2,051,756	-1.33(-3.86%)
Mar 03, 2021	34.37	35.46	34.15	34.56	1,600,356	+0.46(+1.36%)
Mar 02, 2021	34.30	34.66	33.71	34.10	1,338,971	-0.09(-0.25%)
Mar 01, 2021	34.10	34.89	33.85	34.18	1,238,176	+0.58(+1.72%)
Feb 26, 2021	33.27	34.03	32.58	33.60	1,189,905	+0.16(+0.48%)
Feb 25, 2021	35.06	35.50	33.26	33.44	1,728,010	-1.83(-5.18%)
Feb 24, 2021	34.21	35.46	33.74	35.27	1,993,697	+1.35(+3.97%)
Feb 23, 2021	33.06	33.92	32.08	33.92	2,028,857	+0.47(+1.41%)
Feb 22, 2021	33.77	34.45	33.42	33.45	1,937,857	-0.43(-1.28%)
Feb 19, 2021	33.52	34.13	33.32	33.89	1,237,141	+0.84(+2.54%)
Feb 18, 2021	32.97	33.76	32.83	33.05	1,779,853	+0.08(+0.26%)
Feb 17, 2021	33.49	33.72	32.78	32.96	1,608,030	-0.96(-2.83%)
Feb 16, 2021	34.72	34.89	33.72	33.92	1,975,883	-0.33(-0.96%)
Feb 12, 2021	33.27	34.59	33.27	34.25	1,518,005	+0.71(+2.11%)
Feb 11, 2021	33.62	34.07	33.05	33.55	3,741,586	+0.02(+0.06%)
Feb 10, 2021	34.20	34.71	33.44	33.53	2,474,629	-0.75(-2.20%)
Feb 09, 2021	33.39	34.79	32.80	34.28	3,219,123	+0.89(+2.68%)
Feb 08, 2021	32.50	33.54	32.26	33.39	3,932,432	+1.65(+5.19%)
Feb 05, 2021	30.58	32.80	29.93	31.74	8,311,083	+1.54(+5.08%)
Feb 04, 2021	31.00	31.09	30.02	30.20	5,679,674	-0.89(-2.88%)
Feb 03, 2021	31.64	32.21	30.46	31.10	6,824,232	-0.24(-0.75%)
Feb 02, 2021	32.12	33.72	29.39	31.33	15,307,045	-6.49(-17.16%)
Feb 01, 2021	38.17	38.57	37.02	37.83	2,316,168	+0.06(+0.15%)
Jan 29, 2021	38.24	38.53	37.26	37.77	2,563,976	-0.92(-2.39%)
Jan 28, 2021	39.66	40.73	38.48	38.69	1,729,077	-0.54(-1.37%)
Jan 27, 2021	38.19	40.02	37.97	39.23	3,062,466	+0.34(+0.87%)
Jan 26, 2021	37.91	38.98	37.83	38.89	1,944,213	+1.26(+3.36%)
Jan 25, 2021	38.98	39.34	37.42	37.63	1,605,638	-1.33(-3.41%)
Jan 22, 2021	39.26	39.62	38.70	38.96	1,054,568	-0.56(-1.41%)
Jan 21, 2021	39.92	40.43	39.10	39.51	1,200,225	-0.59(-1.48%)
Jan 20, 2021	40.21	40.95	39.76	40.10	1,757,507	+0.50(+1.26%)
Jan 19, 2021	39.16	39.66	38.20	39.61	1,403,596	+1.34(+3.50%)
Jan 15, 2021	37.99	38.55	37.07	38.27	1,442,216	-0.17(-0.44%)
Jan 14, 2021	37.88	39.18	37.73	38.44	2,591,878	+1.06(+2.82%)
Jan 13, 2021	37.12	37.87	36.99	37.38	1,557,081	+0.06(+0.15%)
Jan 12, 2021	36.74	37.40	36.50	37.33	815,165	+0.74(+2.03%)
Jan 11, 2021	35.38	36.62	35.38	36.58	924,392	+0.15(+0.41%)
Jan 08, 2021	36.85	36.85	35.76	36.43	1,018,584	+0.16(+0.44%)
Jan 07, 2021	36.71	36.96	36.14	36.27	1,614,412	+0.25(+0.71%)
Jan 06, 2021	34.90	36.08	34.86	36.02	1,666,100	+1.70(+4.94%)
Jan 05, 2021	34.02	34.66	33.96	34.32	1,205,755	+0.26(+0.77%)
Jan 04, 2021	34.85	34.85	33.26	34.06	1,658,827	-0.52(-1.50%)
Dec 31, 2020		34.57	34.57	34.57	760,513	-0.29(-0.84%)
Dec 30, 2020	34.56	35.34	34.48	34.87	760,513	+0.52(+1.51%)
Dec 29, 2020	35.26	35.39	34.08	34.35	1,158,199	-0.60(-1.72%)
Dec 28, 2020	35.43	35.62	34.94	34.95	875,939	-0.01(-0.03%)
Dec 24, 2020	35.28	35.73	34.69	34.96	433,715	-0.41(-1.17%)
Dec 23, 2020	34.57	35.89	34.57	35.38	1,746,204	+1.15(+3.36%)
Dec 22, 2020	33.79	34.40	33.27	34.23	4,079,722	+0.70(+2.08%)
Dec 21, 2020	32.93	33.80	32.75	33.53	1,578,584	-0.12(-0.36%)
Dec 18, 2020	34.36	34.76	32.91	33.65	6,539,068	-0.63(-1.84%)
Dec 17, 2020	34.57	34.59	33.59	34.28	3,291,066	-0.25(-0.71%)
Dec 16, 2020	35.13	35.18	34.08	34.53	2,052,193	-0.28(-0.81%)
Dec 15, 2020	34.84	34.93	33.89	34.81	1,947,268	+0.65(+1.90%)
Dec 14, 2020	36.09	36.09	34.09	34.16	2,144,807	-1.70(-4.73%)
Dec 11, 2020	36.55	36.81	35.60	35.86	2,044,281	-1.00(-2.71%)
Dec 10, 2020	37.00	37.75	36.32	36.85	1,894,735	-0.61(-1.63%)
Dec 09, 2020	37.12	38.19	37.03	37.47	1,771,037	+0.39(+1.04%)
Dec 08, 2020	36.65	37.34	36.44	37.08	1,150,069	+0.04(+0.10%)
Dec 07, 2020	37.00	37.31	36.35	37.04	1,162,329	-0.26(-0.71%)
Dec 04, 2020	37.52	38.15	37.02	37.31	2,062,751	+0.09(+0.25%)
Dec 03, 2020	37.65	38.06	37.13	37.21	1,364,916	-0.17(-0.45%)
Dec 02, 2020	37.66	38.04	37.04	37.38	1,370,094	-0.77(-2.02%)
Dec 01, 2020	38.61	38.73	37.73	38.15	2,271,716	+0.22(+0.57%)
Nov 30, 2020	38.47	38.73	37.57	37.94	2,006,609	-0.56(-1.47%)
Nov 27, 2020	38.61	38.82	38.23	38.50	754,765	-0.09(-0.24%)
Nov 25, 2020	38.45	39.07	37.43	38.60	1,437,315	-0.41(-1.06%)
Nov 24, 2020	37.72	39.38	36.97	39.01	3,996,540	+1.55(+4.15%)
Nov 23, 2020	35.49	37.87	35.42	37.46	3,375,978	+2.46(+7.02%)
Nov 20, 2020	34.68	35.00	34.41	35.00	2,119,970	+0.24(+0.70%)
Nov 19, 2020	33.91	34.86	33.72	34.76	1,633,171	+0.86(+2.53%)
Nov 18, 2020	34.15	34.56	33.82	33.90	1,465,949	-0.15(-0.44%)
Nov 17, 2020	33.66	34.08	32.99	34.05	1,090,015	+0.17(+0.50%)
Nov 16, 2020	33.60	33.90	33.05	33.88	1,824,029	+0.83(+2.51%)
Nov 13, 2020	32.22	33.27	32.02	33.05	1,979,998	+1.44(+4.56%)
Nov 12, 2020	31.94	32.06	31.08	31.61	2,384,114	-0.70(-2.16%)
Nov 11, 2020	32.62	32.92	31.41	32.31	2,645,554	-0.37(-1.12%)
Nov 10, 2020	31.21	33.86	31.11	32.67	4,452,016	+1.47(+4.71%)
Nov 09, 2020	33.66	34.44	31.12	31.21	2,847,028	-0.43(-1.37%)
Nov 06, 2020	31.87	32.36	31.33	31.64	1,367,753	-0.20(-0.62%)
Nov 05, 2020	31.42	32.10	30.97	31.84	2,737,679	+0.94(+3.05%)
Nov 04, 2020	31.20	31.26	30.43	30.89	2,011,498	-0.49(-1.56%)
Nov 03, 2020	31.72	31.92	31.19	31.38	1,665,820	+0.27(+0.88%)
Nov 02, 2020	30.78	31.87	30.63	31.11	2,079,954	+0.15(+0.49%)
Oct 30, 2020	31.59	31.98	30.30	30.96	3,143,210	-0.93(-2.92%)
Oct 29, 2020	32.09	32.44	31.53	31.89	3,184,432	+0.01(+0.03%)
Oct 28, 2020	32.84	33.14	31.45	31.88	7,701,489	-1.45(-4.35%)
Oct 27, 2020	30.21	35.03	30.15	33.33	44,113,212	+6.03(+22.07%)
Oct 26, 2020	27.78	27.98	26.97	27.31	2,951,331	-1.01(-3.56%)
Oct 23, 2020	27.93	28.72	27.91	28.31	4,235,799	+0.54(+1.93%)
Oct 22, 2020	27.36	28.06	27.31	27.78	2,621,260	+0.30(+1.10%)
Oct 21, 2020	27.36	27.80	27.11	27.48	1,897,945	+0.21(+0.76%)
Oct 20, 2020	27.03	27.83	26.73	27.27	2,516,181	+0.72(+2.69%)
Oct 19, 2020	27.02	27.27	26.52	26.55	1,747,854	-0.35(-1.30%)
Oct 16, 2020	26.84	27.09	26.57	26.90	1,334,406	+0.17(+0.63%)
Oct 15, 2020	25.54	26.76	25.45	26.73	1,458,178	+0.44(+1.68%)
Oct 14, 2020	26.78	26.88	26.28	26.29	1,615,860	-0.25(-0.96%)
Oct 13, 2020	27.10	27.10	26.35	26.54	1,654,506	-0.44(-1.64%)
Oct 12, 2020	26.60	27.28	26.48	26.99	1,743,928	+0.60(+2.28%)
Oct 09, 2020	27.47	27.65	26.33	26.38	1,966,086	-0.90(-3.31%)
Oct 08, 2020	26.63	27.69	26.52	27.29	3,090,520	+1.34(+5.15%)
Oct 07, 2020	25.67	26.33	25.29	25.95	1,838,570	+0.74(+2.95%)
Oct 06, 2020	25.85	26.21	25.10	25.21	2,319,043	-0.20(-0.78%)
Oct 05, 2020	24.75	25.58	24.66	25.40	4,024,876	+1.10(+4.53%)
Oct 02, 2020	22.84	24.38	22.80	24.30	2,645,980	+0.61(+2.58%)
Oct 01, 2020	23.27	23.69	22.91	23.69	2,148,358	+0.58(+2.53%)
Sep 30, 2020	22.39	23.19	22.34	23.11	3,636,149	+0.88(+3.94%)
Sep 29, 2020	22.40	22.57	21.95	22.23	1,677,390	-0.28(-1.25%)
Sep 28, 2020	22.23	22.66	22.05	22.51	2,262,127	+1.06(+4.96%)
Sep 25, 2020	21.55	21.90	21.24	21.45	4,406,463	-0.30(-1.39%)
Sep 24, 2020	21.85	22.07	21.35	21.75	4,194,695	-0.17(-0.77%)
Sep 23, 2020	22.54	22.86	21.91	21.92	2,844,719	-0.64(-2.84%)
Sep 22, 2020	22.88	23.12	22.47	22.56	2,702,762	-0.30(-1.32%)
Sep 21, 2020	22.95	22.99	22.21	22.86	3,408,015	-0.90(-3.80%)
Sep 18, 2020	24.32	24.98	23.64	23.77	6,512,415	-0.50(-2.06%)
Sep 17, 2020	24.41	24.54	24.09	24.27	4,009,462	-0.63(-2.53%)
Sep 16, 2020	25.71	25.74	24.81	24.90	2,831,865	-0.79(-3.08%)
Sep 15, 2020	26.63	26.86	25.67	25.69	2,235,037	-0.70(-2.64%)
Sep 14, 2020	26.37	26.40	25.90	26.38	2,325,728	+0.24(+0.94%)
Sep 11, 2020	26.81	26.81	25.80	26.14	2,716,073	-0.45(-1.70%)
Sep 10, 2020	27.41	27.42	26.56	26.59	2,158,337	-0.56(-2.08%)
Sep 09, 2020	26.76	27.23	26.59	27.16	2,100,353	+0.75(+2.85%)
Sep 08, 2020	25.59	26.78	25.36	26.40	2,307,615	+0.39(+1.48%)
Sep 04, 2020	26.74	27.02	25.66	26.02	2,229,247	-0.66(-2.47%)
Sep 03, 2020	27.48	27.89	26.53	26.68	2,702,563	-0.84(-3.04%)
Sep 02, 2020	26.52	27.60	26.15	27.51	2,600,185	+1.12(+4.24%)
Sep 01, 2020	25.72	26.69	25.09	26.39	3,389,359	+0.32(+1.23%)
Aug 31, 2020	26.57	26.62	25.79	26.07	2,555,147	-0.70(-2.60%)
Aug 28, 2020	26.53	26.82	26.35	26.77	1,906,592	+0.28(+1.07%)
Aug 27, 2020	26.58	27.01	26.46	26.49	1,493,602	+0.08(+0.29%)
Aug 26, 2020	26.72	26.81	26.17	26.41	1,078,060	-0.18(-0.67%)
Aug 25, 2020	27.31	27.53	26.48	26.59	1,739,451	-0.56(-2.05%)
Aug 24, 2020	26.59	27.31	26.30	27.15	1,849,433	+1.17(+4.49%)
Aug 21, 2020	26.16	26.37	25.81	25.98	1,177,751	-0.23(-0.86%)
Aug 20, 2020	26.17	26.48	25.86	26.21	1,529,947	-0.32(-1.21%)
Aug 19, 2020	26.41	26.74	26.12	26.53	1,811,005	+0.19(+0.71%)
Aug 18, 2020	26.69	26.79	26.26	26.34	1,560,881	-0.22(-0.81%)
Aug 17, 2020	26.38	26.97	26.21	26.55	1,600,631	+0.24(+0.93%)
Aug 14, 2020	26.35	26.69	25.80	26.31	1,820,084	-0.24(-0.89%)
Aug 13, 2020	25.38	26.86	25.24	26.54	2,758,270	+0.97(+3.79%)
Aug 12, 2020	26.67	26.75	25.24	25.57	2,352,687	-0.66(-2.51%)
Aug 11, 2020	26.27	26.89	26.21	26.23	1,702,239	+0.60(+2.35%)
Aug 10, 2020	24.84	25.74	24.84	25.63	1,711,044	+0.97(+3.93%)
Aug 07, 2020	24.44	24.70	24.19	24.66	1,504,656	+0.24(+0.96%)
Aug 06, 2020	24.91	25.14	24.41	24.43	3,832,135	-0.63(-2.52%)
Aug 05, 2020	24.71	25.23	24.52	25.06	2,037,824	+0.69(+2.82%)
Aug 04, 2020	24.67	24.77	24.01	24.37	2,958,754	-0.36(-1.45%)
Aug 03, 2020	24.63	25.02	24.27	24.73	2,394,505	+0.24(+0.96%)
Jul 31, 2020	24.95	24.99	24.12	24.49	3,414,544	-0.56(-2.22%)
Jul 30, 2020	25.96	26.17	24.93	25.05	3,371,900	-1.52(-5.74%)
Jul 29, 2020	26.91	27.59	26.46	26.57	4,597,953	-0.77(-2.82%)
Jul 28, 2020	25.74	27.68	24.45	27.34	14,618,722	-0.21(-0.75%)
Jul 27, 2020	27.10	27.64	26.95	27.55	2,466,005	+0.20(+0.72%)
Jul 24, 2020	27.10	27.54	26.84	27.35	2,375,482	+0.00(+0.00%)
Jul 23, 2020	26.76	27.68	26.72	27.35	2,493,198	+0.41(+1.54%)
Jul 22, 2020	26.10	27.05	26.03	26.94	2,420,992	+0.41(+1.56%)
Jul 21, 2020	26.43	26.94	26.21	26.53	4,059,386	+0.18(+0.68%)
Jul 20, 2020	26.57	26.92	26.11	26.35	2,601,905	-0.59(-2.20%)
Jul 17, 2020	27.98	28.14	26.93	26.94	3,342,807	-0.99(-3.54%)
Jul 16, 2020	27.17	27.96	26.86	27.93	4,280,950	+0.76(+2.81%)
Jul 15, 2020	26.73	27.52	26.27	27.17	9,424,656	+1.42(+5.52%)
Jul 14, 2020	24.95	25.87	24.74	25.74	6,001,880	+1.36(+5.56%)
Jul 13, 2020	24.87	25.20	24.29	24.39	2,673,487	-0.45(-1.82%)
Jul 10, 2020	24.39	24.96	24.04	24.84	3,543,563	+0.61(+2.52%)
Jul 09, 2020	24.81	24.90	23.62	24.23	4,442,697	+0.15(+0.63%)
Jul 08, 2020	23.35	24.12	23.23	24.08	3,331,289	+0.93(+4.02%)
Jul 07, 2020	23.27	23.64	23.05	23.15	2,466,699	-0.54(-2.26%)
Jul 06, 2020	23.00	23.86	22.97	23.68	6,170,073	+1.63(+7.38%)
Jul 02, 2020	22.58	22.81	21.98	22.06	1,945,383	+0.27(+1.25%)
Jul 01, 2020	22.22	22.82	21.72	21.78	2,410,742	-0.58(-2.61%)
Jun 30, 2020	22.23	22.54	22.07	22.37	2,778,682	-0.07(-0.29%)
Jun 29, 2020	21.72	22.60	21.60	22.43	3,340,182	+1.04(+4.88%)
Jun 26, 2020	22.70	22.77	21.27	21.39	3,680,978	-1.58(-6.88%)
Jun 25, 2020	21.78	22.97	21.57	22.97	4,325,398	+0.96(+4.36%)
Jun 24, 2020	22.94	23.14	21.39	22.01	3,377,527	-1.25(-5.38%)
Jun 23, 2020	23.52	23.96	23.13	23.26	6,435,992	+0.16(+0.69%)
Jun 22, 2020	23.21	23.67	22.86	23.10	5,983,615	-0.25(-1.09%)
Jun 19, 2020	24.03	24.06	22.87	23.35	32,647,904	-0.05(-0.20%)
Jun 18, 2020	23.11	23.69	22.75	23.40	2,686,983	-0.08(-0.32%)
Jun 17, 2020	24.03	24.33	23.41	23.48	3,786,559	-0.44(-1.85%)
Jun 16, 2020	24.96	25.16	23.56	23.92	3,120,489	+0.38(+1.60%)
Jun 15, 2020	22.45	23.82	22.21	23.54	6,368,035	-0.06(-0.24%)
Jun 12, 2020	23.50	23.91	22.61	23.60	3,879,076	+1.24(+5.56%)
Jun 11, 2020	22.03	23.47	21.84	22.36	3,692,954	-1.83(-7.58%)
Jun 10, 2020	25.55	25.55	23.92	24.19	7,551,306	-1.37(-5.37%)
Jun 09, 2020	25.12	25.87	24.49	25.57	4,174,928	-0.47(-1.81%)
Jun 08, 2020	24.89	26.35	24.72	26.04	9,162,507	+2.12(+8.85%)
Jun 05, 2020	25.06	25.34	23.72	23.92	3,796,075	+0.41(+1.76%)
Jun 04, 2020	22.56	23.59	21.77	23.50	4,585,647	+0.64(+2.80%)
Jun 03, 2020	22.95	23.42	22.65	22.86	4,681,877	+0.68(+3.05%)
Jun 02, 2020	21.82	22.43	21.57	22.19	4,026,616	+0.80(+3.74%)
Jun 01, 2020	20.31	21.78	20.15	21.39	4,292,317	+1.31(+6.51%)
May 29, 2020	21.62	21.62	19.77	20.08	18,276,616	-1.99(-9.00%)
May 28, 2020	23.19	23.39	21.85	22.07	6,295,749	-1.30(-5.56%)
May 27, 2020	23.84	24.09	22.48	23.36	5,723,100	+0.07(+0.28%)
May 26, 2020	24.96	25.48	23.18	23.30	7,791,487	+0.36(+1.56%)
May 22, 2020	22.56	23.75	21.71	22.94	10,433,122	+0.75(+3.39%)
May 21, 2020	21.27	22.64	21.19	22.19	4,750,349	+0.80(+3.74%)
May 20, 2020	20.99	22.23	20.88	21.39	6,658,464	+0.86(+4.17%)
May 19, 2020	20.98	21.32	20.22	20.53	3,012,374	-0.64(-3.02%)
May 18, 2020	19.63	21.33	19.61	21.17	5,173,286	+2.69(+14.55%)
May 15, 2020	18.02	18.81	17.76	18.48	3,313,412	+0.10(+0.56%)
May 14, 2020	17.23	18.43	16.73	18.38	4,020,023	+0.39(+2.20%)
May 13, 2020	18.34	18.68	17.57	17.98	4,374,602	-0.71(-3.82%)
May 12, 2020	19.19	19.40	18.42	18.70	4,635,414	-0.20(-1.04%)
May 11, 2020	19.66	19.71	18.81	18.90	4,287,160	-1.27(-6.29%)
May 08, 2020	19.82	20.47	19.75	20.17	3,556,254	+0.95(+4.94%)
May 07, 2020	18.78	20.00	18.78	19.22	4,160,433	+0.83(+4.50%)
May 06, 2020	19.70	19.72	18.28	18.39	3,691,289	-0.91(-4.72%)
May 05, 2020	19.92	20.42	19.10	19.30	5,190,739	+0.21(+1.08%)
May 04, 2020	18.80	19.43	18.18	19.09	3,725,556	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services