Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

24.62 +0.52 (+2.16%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 126.01 128.47 123.17 127.43 8,686 +4.26(+3.46%)
Apr 29, 2021 122.31 127.05 120.33 123.17 14,161 -2.94(-2.33%)
Apr 28, 2021 129.80 130.56 125.16 126.11 15,597 -4.36(-3.34%)
Apr 27, 2021 132.64 133.59 129.94 130.46 10,700 -3.13(-2.34%)
Apr 26, 2021 136.24 136.24 131.13 133.59 18,417 -3.79(-2.76%)
Apr 23, 2021 144.39 146.29 135.96 137.38 7,884 -8.72(-5.97%)
Apr 22, 2021 142.12 147.14 139.37 146.10 14,560 +4.26(+3.01%)
Apr 21, 2021 155.85 157.47 141.36 141.83 20,279 -10.42(-6.84%)
Apr 20, 2021 142.78 156.04 142.78 152.25 25,052 +11.27(+8.00%)
Apr 19, 2021 138.99 142.88 137.00 140.98 16,377 +2.75(+1.99%)
Apr 16, 2021 135.49 139.24 133.61 138.23 5,150 -0.19(-0.14%)
Apr 15, 2021 134.25 140.98 134.25 138.42 7,554 +1.23(+0.90%)
Apr 14, 2021 142.12 142.78 132.17 137.19 16,937 -5.21(-3.66%)
Apr 13, 2021 140.13 146.34 140.13 142.40 15,031 +3.22(+2.31%)
Apr 12, 2021 138.99 141.64 137.00 139.18 15,636 +0.28(+0.21%)
Apr 09, 2021 139.18 141.50 138.33 138.90 6,068 -1.33(-0.95%)
Apr 08, 2021 139.94 146.29 139.46 140.22 6,784 +0.85(+0.61%)
Apr 07, 2021 139.75 141.74 136.62 139.37 7,519 -0.19(-0.14%)
Apr 06, 2021 140.03 140.03 135.32 139.56 4,809 -0.38(-0.27%)
Apr 05, 2021 140.88 140.88 136.43 139.94 10,747 -1.33(-0.94%)
Apr 01, 2021 148.18 148.18 140.98 141.26 13,499 -8.15(-5.45%)
Mar 31, 2021 146.29 150.83 146.29 149.41 7,979 +0.28(+0.19%)
Mar 30, 2021 156.71 157.28 147.33 149.13 13,133 -7.39(-4.72%)
Mar 29, 2021 150.74 159.74 150.26 156.52 16,781 +8.34(+5.63%)
Mar 26, 2021 153.11 157.84 147.71 148.18 17,151 -10.33(-6.52%)
Mar 25, 2021 175.66 179.45 156.90 158.51 21,754 -11.08(-6.54%)
Mar 24, 2021 163.15 169.59 154.43 169.59 11,575 -0.76(-0.44%)
Mar 23, 2021 157.84 172.34 157.18 170.35 32,210 +15.63(+10.10%)
Mar 22, 2021 148.65 156.23 148.65 154.72 8,108 +5.69(+3.81%)
Mar 19, 2021 148.18 156.80 144.11 149.03 12,697 +0.85(+0.58%)
Mar 18, 2021 138.80 149.51 135.01 148.18 12,828 +9.38(+6.76%)
Mar 17, 2021 148.37 148.83 138.61 138.80 11,503 -7.01(-4.81%)
Mar 16, 2021 136.81 146.85 136.81 145.81 15,062 +9.85(+7.25%)
Mar 15, 2021 137.76 141.74 135.58 135.96 7,168 -2.94(-2.11%)
Mar 12, 2021 142.97 142.97 138.71 138.90 5,488 -4.36(-3.04%)
Mar 11, 2021 144.77 147.42 138.61 143.25 12,611 -4.74(-3.20%)
Mar 10, 2021 152.49 154.71 146.12 147.99 10,788 -7.39(-4.76%)
Mar 09, 2021 150.64 158.56 148.65 155.38 8,787 +3.98(+2.63%)
Mar 08, 2021 152.82 153.49 144.34 151.40 36,675 -3.70(-2.38%)
Mar 05, 2021 157.56 180.87 153.68 155.10 35,959 -12.51(-7.46%)
Mar 04, 2021 161.35 180.42 157.94 167.60 24,167 +6.35(+3.94%)
Mar 03, 2021 164.48 164.48 151.69 161.25 32,944 -4.07(-2.46%)
Mar 02, 2021 162.58 166.28 159.46 165.33 9,516 +2.18(+1.34%)
Mar 01, 2021 165.04 165.61 159.17 163.15 16,878 -13.26(-7.52%)
Feb 26, 2021 174.14 188.26 170.54 176.41 42,862 +2.94(+1.69%)
Feb 25, 2021 154.81 176.22 154.34 173.48 29,351 +16.11(+10.23%)
Feb 24, 2021 172.53 173.76 156.80 157.37 24,631 -17.91(-10.22%)
Feb 23, 2021 180.01 195.08 173.38 175.28 18,435 -4.83(-2.68%)
Feb 22, 2021 191.19 192.33 172.25 180.11 23,250 -10.80(-5.66%)
Feb 19, 2021 204.74 204.74 188.92 190.91 19,863 -18.66(-8.91%)
Feb 18, 2021 205.60 212.99 202.71 209.57 13,363 +10.04(+5.03%)
Feb 17, 2021 199.06 205.88 196.78 199.53 6,675 +0.57(+0.29%)
Feb 16, 2021 205.31 205.31 196.59 198.96 16,360 -13.36(-6.29%)
Feb 12, 2021 223.12 223.12 211.85 212.32 10,069 -6.25(-2.86%)
Feb 11, 2021 216.49 228.81 214.03 218.58 7,852 +0.95(+0.44%)
Feb 10, 2021 219.90 226.53 214.41 217.63 15,109 -5.40(-2.42%)
Feb 09, 2021 223.69 227.96 219.77 223.03 11,111 +4.36(+1.99%)
Feb 08, 2021 232.60 232.60 218.48 218.67 17,198 -17.53(-7.42%)
Feb 05, 2021 235.44 238.00 230.13 236.20 14,280 -4.45(-1.85%)
Feb 04, 2021 254.20 254.20 239.99 240.65 30,156 -17.24(-6.69%)
Feb 03, 2021 269.55 273.91 256.19 257.89 20,550 -17.24(-6.27%)
Feb 02, 2021 273.81 281.58 267.54 275.14 15,195 -17.05(-5.84%)
Feb 01, 2021 290.58 307.16 287.74 292.19 14,888 -14.59(-4.76%)
Jan 29, 2021 279.02 310.25 276.56 306.78 32,561 +25.58(+9.10%)
Jan 28, 2021 293.61 293.61 273.24 281.20 19,539 -24.06(-7.88%)
Jan 27, 2021 303.18 308.77 288.12 305.27 28,924 +26.06(+9.33%)
Jan 26, 2021 263.30 279.21 256.26 279.21 20,388 +13.74(+5.17%)
Jan 25, 2021 259.60 279.02 259.60 265.47 23,509 +10.42(+4.09%)
Jan 22, 2021 258.75 264.34 252.97 255.05 15,177 +4.45(+1.78%)
Jan 21, 2021 235.53 253.44 235.53 250.60 18,762 +10.33(+4.30%)
Jan 20, 2021 234.97 244.06 234.49 240.27 5,709 -0.47(-0.20%)
Jan 19, 2021 237.05 246.96 237.05 240.75 12,790 -7.96(-3.20%)
Jan 15, 2021 241.60 254.96 240.46 248.70 24,455 +17.24(+7.45%)
Jan 14, 2021 241.60 241.60 225.78 231.46 40,758 -16.48(-6.65%)
Jan 13, 2021 242.64 251.64 242.45 247.95 25,901 +7.77(+3.23%)
Jan 12, 2021 255.62 259.18 239.80 240.18 18,317 -19.61(-7.55%)
Jan 11, 2021 269.83 279.50 258.94 259.79 37,961 +0.19(+0.07%)
Jan 08, 2021 255.81 272.68 252.02 259.60 12,379 +3.79(+1.48%)
Jan 07, 2021 263.39 265.29 248.23 255.81 16,995 -15.16(-5.59%)
Jan 06, 2021 297.50 301.29 265.29 270.97 23,965 -32.21(-10.62%)
Jan 05, 2021 331.61 331.61 297.50 303.18 14,168 -28.42(-8.57%)
Jan 04, 2021 310.76 337.29 305.08 331.61 17,582 +15.16(+4.79%)
Dec 31, 2020 316.45 316.45 316.45 6,627 -1.89(-0.60%)
Dec 30, 2020 327.82 333.48 316.45 318.34 6,627 -17.05(-5.08%)
Dec 29, 2020 324.03 339.19 322.15 335.40 6,927 +7.58(+2.31%)
Dec 28, 2020 322.13 327.82 312.66 327.82 6,486 +0.00(+0.00%)
Dec 24, 2020 322.13 335.40 322.13 327.82 5,326 +1.89(+0.58%)
Dec 23, 2020 344.87 344.87 318.36 325.92 9,272 -24.63(-7.03%)
Dec 22, 2020 329.71 350.56 329.71 350.56 6,338 +11.37(+3.35%)
Dec 21, 2020 358.13 360.03 331.61 339.19 11,068 +9.47(+2.87%)
Dec 18, 2020 324.03 338.75 319.95 329.71 7,455 +9.47(+2.96%)
Dec 17, 2020 318.34 327.82 316.45 320.24 10,973 +0.00(+0.00%)
Dec 16, 2020 314.55 325.92 314.55 320.24 6,659 +1.90(+0.60%)
Dec 15, 2020 327.82 342.98 316.45 318.34 13,302 -22.74(-6.67%)
Dec 14, 2020 303.18 341.08 303.18 341.08 10,021 +18.95(+5.88%)
Dec 11, 2020 316.45 329.71 311.24 322.13 10,419 +15.16(+4.94%)
Dec 10, 2020 325.92 327.82 305.08 306.97 5,583 -11.37(-3.57%)
Dec 09, 2020 305.08 325.92 301.29 318.34 10,399 +3.79(+1.20%)
Dec 08, 2020 325.92 327.82 310.76 314.55 6,906 -5.69(-1.78%)
Dec 07, 2020 314.55 325.92 312.66 320.24 11,426 +9.48(+3.05%)
Dec 04, 2020 333.50 333.50 308.87 310.76 15,901 -32.21(-9.39%)
Dec 03, 2020 369.50 369.50 333.50 342.98 12,862 -22.74(-6.22%)
Dec 02, 2020 394.14 396.03 361.92 365.71 6,868 -18.95(-4.93%)
Dec 01, 2020 367.61 384.66 367.61 384.66 5,468 -15.16(-3.79%)
Nov 30, 2020 369.50 403.61 369.50 399.82 10,212 +32.21(+8.76%)
Nov 27, 2020 358.13 369.50 356.24 367.61 4,101 +5.69(+1.57%)
Nov 25, 2020 363.82 373.29 356.24 361.92 9,698 +3.79(+1.06%)
Nov 24, 2020 371.40 378.98 350.56 358.13 15,501 -47.37(-11.68%)
Nov 23, 2020 437.72 441.51 397.93 405.51 17,000 -53.06(-11.57%)
Nov 20, 2020 452.88 460.46 445.30 458.56 6,926 +11.37(+2.54%)
Nov 19, 2020 464.25 479.41 445.30 447.19 10,336 -17.05(-3.67%)
Nov 18, 2020 452.88 464.25 426.35 464.25 15,812 +13.26(+2.94%)
Nov 17, 2020 481.30 490.78 449.09 450.98 11,673 -15.16(-3.25%)
Nov 16, 2020 485.09 488.88 460.46 466.14 18,968 -62.53(-11.83%)
Nov 13, 2020 570.36 576.05 522.99 528.67 13,199 -58.74(-10.00%)
Nov 12, 2020 568.47 604.47 557.10 587.42 11,808 +41.69(+7.64%)
Nov 11, 2020 505.94 555.20 504.04 545.73 7,036 +22.74(+4.35%)
Nov 10, 2020 530.57 538.15 509.73 522.99 11,480 +0.00(+0.00%)
Nov 09, 2020 625.50 635.74 484.92 522.99 34,729 -284.23(-35.21%)
Nov 06, 2020 769.33 814.80 759.85 807.22 7,601 +34.11(+4.41%)
Nov 05, 2020 818.59 826.17 763.64 773.12 12,291 -72.01(-8.52%)
Nov 04, 2020 822.38 886.81 799.64 845.12 9,633 +32.21(+3.96%)
Nov 03, 2020 831.86 833.75 803.43 812.91 11,008 -54.95(-6.33%)
Nov 02, 2020 930.39 949.34 856.49 867.86 13,000 -90.96(-9.49%)
Oct 30, 2020 994.82 1029 955.04 958.82 7,121 -9.47(-0.98%)
Oct 29, 2020 1042 1074 949.34 968.29 8,187 -83.37(-7.93%)
Oct 28, 2020 1031 1057 994.82 1052 15,205 +106.11(+11.22%)
Oct 27, 2020 877.33 945.55 877.33 945.55 7,895 +54.95(+6.17%)
Oct 26, 2020 848.91 919.02 841.33 890.60 18,632 +85.27(+10.59%)
Oct 23, 2020 818.59 829.94 797.75 805.33 5,243 -15.16(-1.85%)
Oct 22, 2020 886.81 892.49 816.70 820.49 7,149 -87.16(-9.60%)
Oct 21, 2020 875.44 907.65 871.84 907.65 4,915 +24.63(+2.79%)
Oct 20, 2020 884.91 890.60 848.91 883.02 8,285 -34.11(-3.72%)
Oct 19, 2020 871.65 920.92 854.60 917.13 5,418 +26.53(+2.98%)
Oct 16, 2020 858.38 898.18 856.49 890.60 2,582 +17.05(+1.95%)
Oct 15, 2020 934.18 943.67 871.65 873.54 4,966 -26.53(-2.95%)
Oct 14, 2020 879.23 900.07 860.28 900.07 7,507 +3.79(+0.42%)
Oct 13, 2020 852.70 901.97 852.70 896.28 8,309 +51.16(+6.05%)
Oct 12, 2020 837.54 862.17 837.54 845.12 5,031 -7.58(-0.89%)
Oct 09, 2020 833.75 860.43 809.12 852.70 9,709 +13.26(+1.58%)
Oct 08, 2020 881.12 884.91 837.54 839.44 11,586 -58.74(-6.54%)
Oct 07, 2020 928.50 932.29 888.70 898.18 11,843 -79.59(-8.14%)
Oct 06, 2020 913.34 981.55 875.44 977.76 15,048 +43.58(+4.67%)
Oct 05, 2020 970.18 973.97 928.50 934.18 6,494 -77.69(-7.68%)
Oct 02, 2020 1145 1150 992.92 1012 8,678 -45.48(-4.30%)
Oct 01, 2020 1059 1090 1031 1057 5,930 -9.47(-0.89%)
Sep 30, 2020 1086 1089 1007 1067 6,023 -15.16(-1.40%)
Sep 29, 2020 1061 1114 1025 1082 4,813 +47.37(+4.58%)
Sep 28, 2020 1059 1076 1010 1035 4,373 -98.53(-8.70%)
Sep 25, 2020 1177 1215 1119 1133 2,990 -53.06(-4.47%)
Sep 24, 2020 1209 1270 1124 1186 7,228 +0.00(+0.00%)
Sep 23, 2020 1067 1186 1042 1186 7,417 +92.85(+8.49%)
Sep 22, 2020 1046 1127 1044 1093 6,202 +1.89(+0.17%)
Sep 21, 2020 1021 1120 1021 1091 13,830 +132.64(+13.83%)
Sep 18, 2020 920.92 975.17 912.71 958.82 4,877 +41.69(+4.55%)
Sep 17, 2020 947.45 964.52 905.76 917.13 4,481 +13.26(+1.47%)
Sep 16, 2020 955.02 964.50 860.28 903.86 8,602 -64.43(-6.65%)
Sep 15, 2020 937.97 973.03 928.50 968.29 2,520 +26.53(+2.82%)
Sep 14, 2020 977.76 996.71 934.18 941.76 4,252 -77.69(-7.62%)
Sep 11, 2020 1029 1054 1007 1019 3,816 -18.95(-1.82%)
Sep 10, 2020 966.39 1040 937.97 1038 6,231 +51.16(+5.18%)
Sep 09, 2020 951.24 1014 951.24 987.24 4,552 -7.58(-0.76%)
Sep 08, 2020 970.18 1004 958.82 994.82 10,050 +83.38(+9.15%)
Sep 04, 2020 913.34 972.08 883.97 911.44 9,480 -28.42(-3.02%)
Sep 03, 2020 900.07 958.82 845.12 939.87 15,037 +32.21(+3.55%)
Sep 02, 2020 936.08 964.31 898.18 907.65 5,199 -41.69(-4.39%)
Sep 01, 2020 970.18 1008 945.55 949.34 2,916 -20.84(-2.15%)
Aug 31, 2020 922.81 970.18 919.00 970.18 3,751 +60.64(+6.67%)
Aug 28, 2020 960.71 960.71 909.55 909.55 6,370 -58.74(-6.07%)
Aug 27, 2020 1004 1004 949.34 968.29 4,656 -41.69(-4.13%)
Aug 26, 2020 968.29 1012 968.29 1010 2,856 +34.11(+3.50%)
Aug 25, 2020 947.45 1003 932.29 975.87 3,643 +0.00(+0.00%)
Aug 24, 2020 1046 1078 973.97 975.87 6,588 -119.38(-10.90%)
Aug 21, 2020 1093 1102 1068 1095 2,874 +15.16(+1.40%)
Aug 20, 2020 1084 1086 1050 1080 3,375 +45.48(+4.40%)
Aug 19, 2020 1012 1044 989.13 1035 6,523 +3.79(+0.37%)
Aug 18, 2020 975.87 1031 975.87 1031 3,455 +49.27(+5.02%)
Aug 17, 2020 945.55 991.98 945.55 981.55 3,824 +22.74(+2.37%)
Aug 14, 2020 1004 1008 941.76 958.82 4,643 -26.53(-2.69%)
Aug 13, 2020 966.39 996.71 948.39 985.34 4,877 +30.32(+3.17%)
Aug 12, 2020 909.55 987.24 903.86 955.02 5,127 -5.69(-0.59%)
Aug 11, 2020 924.71 968.29 881.12 960.71 10,805 -17.05(-1.74%)
Aug 10, 2020 1055 1055 973.03 977.76 9,968 -100.43(-9.31%)
Aug 07, 2020 1137 1162 1074 1078 5,122 -51.16(-4.53%)
Aug 06, 2020 1118 1144 1099 1129 5,066 +15.15(+1.36%)
Aug 05, 2020 1156 1156 1109 1114 9,175 -75.79(-6.37%)
Aug 04, 2020 1218 1218 1181 1190 2,941 -20.85(-1.72%)
Aug 03, 2020 1205 1254 1186 1211 4,571 -17.05(-1.39%)
Jul 31, 2020 1199 1281 1199 1228 7,286 +28.42(+2.37%)
Jul 30, 2020 1207 1256 1186 1199 7,825 +54.96(+4.80%)
Jul 29, 2020 1228 1235 1141 1145 8,902 -109.91(-8.76%)
Jul 28, 2020 1224 1254 1203 1254 4,022 +37.90(+3.12%)
Jul 27, 2020 1201 1270 1201 1217 4,796 -3.79(-0.31%)
Jul 24, 2020 1194 1228 1172 1220 7,829 +39.79(+3.37%)
Jul 23, 2020 1207 1218 1143 1181 12,908 -3.79(-0.32%)
Jul 22, 2020 1222 1239 1173 1184 4,979 -5.68(-0.48%)
Jul 21, 2020 1237 1247 1163 1190 8,800 -106.12(-8.19%)
Jul 20, 2020 1268 1311 1245 1296 4,872 +43.59(+3.48%)
Jul 17, 2020 1196 1258 1194 1253 7,069 +32.21(+2.64%)
Jul 16, 2020 1251 1268 1178 1220 11,327 +24.63(+2.06%)
Jul 15, 2020 1290 1302 1179 1196 17,214 -180.01(-13.09%)
Jul 14, 2020 1459 1508 1372 1376 8,409 -62.53(-4.35%)
Jul 13, 2020 1387 1461 1325 1438 17,353 +15.16(+1.07%)
Jul 10, 2020 1620 1620 1423 1423 23,443 -157.28(-9.95%)
Jul 09, 2020 1434 1616 1427 1580 19,185 +149.70(+10.46%)
Jul 08, 2020 1474 1522 1415 1431 13,406 -56.85(-3.82%)
Jul 07, 2020 1406 1497 1393 1487 13,117 +134.54(+9.94%)
Jul 06, 2020 1345 1410 1289 1353 10,155 -77.69(-5.43%)
Jul 02, 2020 1383 1436 1290 1431 8,947 -28.43(-1.95%)
Jul 01, 2020 1355 1463 1304 1459 10,402 +75.80(+5.48%)
Jun 30, 2020 1457 1499 1355 1383 6,803 -73.90(-5.07%)
Jun 29, 2020 1575 1611 1436 1457 11,724 -136.43(-8.56%)
Jun 26, 2020 1484 1620 1472 1594 13,238 +147.80(+10.22%)
Jun 25, 2020 1611 1620 1440 1446 13,481 -96.64(-6.27%)
Jun 24, 2020 1372 1578 1370 1542 18,847 +227.39(+17.29%)
Jun 23, 2020 1289 1336 1264 1315 4,740 -32.22(-2.39%)
Jun 22, 2020 1355 1410 1325 1347 6,647 +9.48(+0.71%)
Jun 19, 2020 1192 1372 1177 1338 9,793 +66.32(+5.22%)
Jun 18, 2020 1342 1353 1213 1271 5,422 -5.69(-0.45%)
Jun 17, 2020 1198 1283 1190 1277 7,571 +94.75(+8.01%)
Jun 16, 2020 1063 1281 1055 1182 11,934 -108.01(-8.37%)
Jun 15, 2020 1533 1554 1256 1290 10,009 -43.58(-3.27%)
Jun 12, 2020 1306 1518 1254 1334 17,268 -227.39(-14.56%)
Jun 11, 2020 1516 1578 1378 1561 19,871 +369.50(+31.00%)
Jun 10, 2020 1031 1198 1031 1192 11,174 +170.54(+16.70%)
Jun 09, 2020 1050 1063 991.03 1021 6,426 +111.80(+12.29%)
Jun 08, 2020 981.55 1016 909.55 909.55 7,293 -195.17(-17.67%)
Jun 05, 2020 1065 1118 987.26 1105 9,112 -242.55(-18.00%)
Jun 04, 2020 1476 1544 1338 1347 7,873 -125.06(-8.49%)
Jun 03, 2020 1633 1633 1440 1472 5,786 -270.97(-15.54%)
Jun 02, 2020 1808 1834 1740 1743 2,428 -134.54(-7.16%)
Jun 01, 2020 2081 2081 1857 1878 2,513 -174.33(-8.49%)
May 29, 2020 2073 2126 1973 2052 4,784 +123.17(+6.39%)
May 28, 2020 1709 1957 1705 1929 2,862 +174.33(+9.94%)
May 27, 2020 1857 2009 1736 1755 3,749 -271.25(-13.39%)
May 26, 2020 2230 2230 1938 2026 4,010 -499.97(-19.79%)
May 22, 2020 2501 2651 2487 2526 1,083 +56.85(+2.30%)
May 21, 2020 2528 2591 2380 2469 2,201 -28.43(-1.14%)
May 20, 2020 2494 2573 2446 2497 3,350 -240.65(-8.79%)
May 19, 2020 2615 2768 2535 2738 3,539 +178.12(+6.96%)
May 18, 2020 3000 3002 2487 2560 4,215 -964.50(-27.37%)
May 15, 2020 3722 3729 3473 3524 1,193 +18.95(+0.54%)
May 14, 2020 4055 4167 3506 3506 1,938 -229.28(-6.14%)
May 13, 2020 3560 3864 3449 3735 1,645 +354.35(+10.48%)
May 12, 2020 3070 3390 3051 3380 959 +261.49(+8.38%)
May 11, 2020 3195 3208 3049 3119 1,330 +125.06(+4.18%)
May 08, 2020 3161 3220 2989 2994 1,543 -380.87(-11.29%)
May 07, 2020 3430 3430 3206 3375 1,201 -212.23(-5.92%)
May 06, 2020 3411 3608 3354 3587 583 +54.95(+1.56%)
May 05, 2020 3231 3568 3221 3532 842 -49.26(-1.38%)
May 04, 2020 4152 4152 3581 3581 1,962 -47.38(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.