Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.93 -0.57 (-1.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.871 5.071 4.869 5.063 1,050,279 +0.16(+3.27%)
Apr 27, 2006 4.922 4.980 4.890 4.902 568,724 -0.01(-0.28%)
Apr 26, 2006 4.917 4.946 4.900 4.916 1,042,740 -0.00(-0.02%)
Apr 25, 2006 4.961 4.975 4.913 4.917 632,334 -0.04(-0.77%)
Apr 24, 2006 4.910 4.993 4.887 4.956 727,986 +0.02(+0.39%)
Apr 21, 2006 4.959 4.960 4.857 4.936 776,989 -0.02(-0.41%)
Apr 20, 2006 5.038 5.040 4.932 4.957 327,476 -0.10(-1.89%)
Apr 19, 2006 5.031 5.071 5.019 5.052 680,396 +0.02(+0.42%)
Apr 18, 2006 4.987 5.042 4.962 5.031 1,055,933 +0.05(+1.04%)
Apr 17, 2006 4.971 4.994 4.956 4.979 323,706 +0.03(+0.58%)
Apr 13, 2006 5.098 5.098 4.931 4.950 735,525 -0.15(-2.89%)
Apr 12, 2006 4.966 5.120 4.966 5.098 695,003 +0.05(+1.03%)
Apr 11, 2006 5.129 5.147 5.027 5.046 949,916 -0.07(-1.31%)
Apr 10, 2006 5.125 5.205 5.113 5.113 1,037,085 -0.00(-0.04%)
Apr 07, 2006 5.248 5.324 5.106 5.115 1,319,327 -0.12(-2.35%)
Apr 06, 2006 5.015 5.301 5.015 5.238 1,946,479 +0.32(+6.61%)
Apr 05, 2006 4.750 4.916 4.737 4.913 1,842,818 +0.17(+3.56%)
Apr 04, 2006 4.783 4.835 4.675 4.744 2,469,498 -0.09(-1.93%)
Apr 03, 2006 5.051 5.084 4.822 4.838 1,761,302 -0.20(-4.06%)
Mar 31, 2006 5.134 5.135 5.012 5.043 892,902 -0.09(-1.78%)
Mar 30, 2006 5.216 5.216 5.080 5.134 857,563 +0.02(+0.39%)
Mar 29, 2006 4.939 5.120 4.939 5.114 1,577,067 +0.19(+3.81%)
Mar 28, 2006 5.072 5.200 4.881 4.926 2,175,477 -0.16(-3.09%)
Mar 27, 2006 5.205 5.245 4.934 5.083 4,498,907 -0.19(-3.62%)
Mar 24, 2006 5.455 5.455 5.271 5.274 1,662,353 -0.16(-2.99%)
Mar 23, 2006 5.444 5.459 5.396 5.436 509,354 +0.00(+0.06%)
Mar 22, 2006 5.486 5.486 5.404 5.433 1,349,012 -0.05(-0.87%)
Mar 21, 2006 5.507 5.537 5.472 5.481 634,690 -0.01(-0.27%)
Mar 20, 2006 5.461 5.523 5.461 5.496 827,407 +0.04(+0.66%)
Mar 17, 2006 5.592 5.592 5.456 5.460 738,823 -0.06(-1.10%)
Mar 16, 2006 5.601 5.610 5.520 5.520 529,615 -0.07(-1.27%)
Mar 15, 2006 5.624 5.627 5.574 5.591 689,819 -0.02(-0.43%)
Mar 14, 2006 5.486 5.619 5.486 5.616 771,806 +0.13(+2.36%)
Mar 13, 2006 5.546 5.546 5.410 5.486 637,518 -0.06(-1.03%)
Mar 10, 2006 5.509 5.563 5.470 5.543 466,947 +0.05(+0.95%)
Mar 09, 2006 5.531 5.536 5.472 5.491 538,568 -0.02(-0.40%)
Mar 08, 2006 5.543 5.543 5.465 5.514 595,582 -0.03(-0.55%)
Mar 07, 2006 5.599 5.599 5.488 5.544 534,798 -0.07(-1.19%)
Mar 06, 2006 5.575 5.621 5.520 5.611 516,422 +0.06(+1.13%)
Mar 03, 2006 5.576 5.576 5.521 5.549 373,181 -0.03(-0.55%)
Mar 02, 2006 5.569 5.627 5.534 5.580 1,535,603 +0.02(+0.32%)
Mar 01, 2006 5.316 5.566 5.306 5.561 889,603 +0.26(+4.97%)
Feb 28, 2006 5.247 5.305 5.246 5.298 455,168 +0.05(+0.97%)
Feb 27, 2006 5.214 5.273 5.173 5.247 306,272 +0.06(+1.23%)
Feb 24, 2006 5.133 5.193 5.126 5.184 425,483 +0.06(+1.16%)
Feb 23, 2006 5.110 5.188 5.068 5.124 414,645 +0.02(+0.37%)
Feb 22, 2006 5.090 5.144 5.085 5.105 637,518 +0.01(+0.19%)
Feb 21, 2006 5.235 5.235 5.068 5.096 358,574 -0.14(-2.60%)
Feb 17, 2006 5.249 5.270 5.218 5.231 304,387 +0.01(+0.14%)
Feb 16, 2006 5.168 5.263 5.165 5.224 349,150 +0.06(+1.19%)
Feb 15, 2006 5.174 5.216 5.129 5.162 387,316 -0.01(-0.23%)
Feb 14, 2006 5.093 5.189 5.073 5.174 624,324 +0.05(+0.91%)
Feb 13, 2006 5.331 5.331 5.106 5.127 906,566 -0.20(-3.76%)
Feb 10, 2006 5.388 5.467 5.317 5.328 925,414 -0.05(-0.89%)
Feb 09, 2006 5.348 5.402 5.307 5.376 1,153,469 +0.11(+2.18%)
Feb 08, 2006 5.306 5.308 5.191 5.261 547,049 -0.05(-0.94%)
Feb 07, 2006 5.385 5.400 5.297 5.311 453,754 -0.07(-1.30%)
Feb 06, 2006 5.303 5.391 5.298 5.381 514,537 +0.09(+1.68%)
Feb 03, 2006 5.276 5.305 5.222 5.292 404,279 +0.02(+0.30%)
Feb 02, 2006 5.194 5.315 5.124 5.276 2,470,912 -0.02(-0.38%)
Feb 01, 2006 5.120 5.296 5.114 5.296 1,123,313 +0.18(+3.59%)
Jan 31, 2006 5.110 5.147 5.038 5.113 735,054 +0.02(+0.46%)
Jan 30, 2006 5.136 5.222 5.067 5.089 1,029,546 +0.06(+1.14%)
Jan 27, 2006 4.931 5.072 4.931 5.032 328,418 +0.12(+2.42%)
Jan 26, 2006 4.895 4.915 4.871 4.913 798,193 +0.03(+0.70%)
Jan 25, 2006 4.867 4.913 4.845 4.879 357,632 +0.02(+0.46%)
Jan 24, 2006 4.776 4.860 4.766 4.857 239,834 +0.07(+1.40%)
Jan 23, 2006 4.784 4.810 4.727 4.790 1,014,468 +0.01(+0.11%)
Jan 20, 2006 4.822 4.849 4.759 4.785 375,066 -0.04(-0.77%)
Jan 19, 2006 4.704 4.828 4.685 4.822 452,812 +0.13(+2.76%)
Jan 18, 2006 4.649 4.700 4.649 4.692 668,145 -0.01(-0.20%)
Jan 17, 2006 4.670 4.711 4.633 4.702 662,491 -0.02(-0.40%)
Jan 13, 2006 4.738 4.824 4.690 4.721 957,455 -0.12(-2.41%)
Jan 12, 2006 4.828 4.842 4.789 4.838 514,537 +0.01(+0.20%)
Jan 11, 2006 4.844 4.863 4.787 4.828 884,420 +0.01(+0.22%)
Jan 10, 2006 4.817 4.838 4.805 4.818 400,039 -0.01(-0.11%)
Jan 09, 2006 4.780 4.832 4.780 4.823 626,680 +0.02(+0.44%)
Jan 06, 2006 4.787 4.844 4.775 4.802 587,572 +0.02(+0.33%)
Jan 05, 2006 4.808 4.848 4.760 4.786 1,835,750 -0.02(-0.44%)
Jan 04, 2006 4.722 4.881 4.720 4.807 1,862,136 +0.09(+1.98%)
Jan 03, 2006 4.563 4.757 4.563 4.714 1,057,818 +0.17(+3.66%)
Dec 30, 2005 4.529 4.548 4.487 4.547 194,600 +0.01(+0.28%)
Dec 29, 2005 4.516 4.546 4.500 4.534 204,495 +0.01(+0.21%)
Dec 28, 2005 4.444 4.531 4.401 4.525 294,964 +0.13(+2.97%)
Dec 27, 2005 4.542 4.547 4.366 4.394 349,150 -0.13(-2.95%)
Dec 23, 2005 4.525 4.536 4.504 4.528 139,000 +0.00(+0.05%)
Dec 22, 2005 4.531 4.534 4.489 4.526 139,942 +0.00(+0.09%)
Dec 21, 2005 4.594 4.624 4.506 4.522 422,184 -0.06(-1.37%)
Dec 20, 2005 4.495 4.585 4.488 4.584 455,639 +0.09(+1.93%)
Dec 19, 2005 4.432 4.525 4.420 4.497 514,066 +0.06(+1.46%)
Dec 16, 2005 4.478 4.502 4.423 4.432 368,469 -0.05(-1.02%)
Dec 15, 2005 4.499 4.508 4.463 4.478 262,451 -0.03(-0.61%)
Dec 14, 2005 4.531 4.544 4.506 4.506 204,024 -0.01(-0.19%)
Dec 13, 2005 4.452 4.518 4.446 4.514 249,729 +0.05(+1.09%)
Dec 12, 2005 4.510 4.558 4.448 4.465 324,177 -0.02(-0.47%)
Dec 09, 2005 4.520 4.520 4.425 4.487 708,667 -0.04(-0.87%)
Dec 08, 2005 4.450 4.528 4.421 4.526 561,656 +0.08(+1.84%)
Dec 07, 2005 4.457 4.505 4.436 4.444 599,351 -0.00(-0.10%)
Dec 06, 2005 4.326 4.494 4.326 4.448 958,397 +0.12(+2.75%)
Dec 05, 2005 4.388 4.393 4.319 4.329 859,447 -0.05(-1.16%)
Dec 02, 2005 4.329 4.380 4.282 4.380 1,207,184 +0.10(+2.43%)
Dec 01, 2005 4.112 4.325 4.091 4.276 1,915,852 +0.24(+5.91%)
Nov 30, 2005 4.032 4.091 4.032 4.038 832,118 -0.02(-0.47%)
Nov 29, 2005 3.962 4.059 3.947 4.057 397,211 +0.10(+2.63%)
Nov 28, 2005 3.953 3.968 3.933 3.953 402,394 -0.02(-0.51%)
Nov 25, 2005 3.980 3.988 3.961 3.973 143,712 -0.01(-0.32%)
Nov 23, 2005 3.990 3.997 3.966 3.986 265,750 +0.00(+0.11%)
Nov 22, 2005 3.926 3.981 3.902 3.981 632,806 +0.06(+1.41%)
Nov 21, 2005 3.921 3.952 3.910 3.926 226,170 +0.02(+0.54%)
Nov 18, 2005 3.926 3.926 3.893 3.905 561,185 -0.01(-0.14%)
Nov 17, 2005 3.847 3.923 3.846 3.910 491,449 +0.06(+1.65%)
Nov 16, 2005 3.881 3.887 3.804 3.847 955,099 -0.03(-0.87%)
Nov 15, 2005 3.959 3.961 3.853 3.881 873,112 -0.08(-1.96%)
Nov 14, 2005 4.001 4.002 3.955 3.958 418,886 +0.00(+0.08%)
Nov 11, 2005 3.950 3.967 3.924 3.955 646,941 +0.02(+0.40%)
Nov 10, 2005 4.033 4.037 3.926 3.939 766,152 -0.09(-2.16%)
Nov 09, 2005 4.054 4.067 4.006 4.026 2,244,270 +0.08(+2.07%)
Nov 08, 2005 3.920 3.959 3.904 3.944 282,241 +0.03(+0.73%)
Nov 07, 2005 3.932 3.941 3.883 3.916 510,297 +0.01(+0.27%)
Nov 04, 2005 3.884 3.919 3.841 3.905 598,880 +0.05(+1.18%)
Nov 03, 2005 3.780 3.862 3.775 3.859 543,280 +0.11(+2.97%)
Nov 02, 2005 4.032 3.775 3.658 3.748 1,103,994 +0.05(+1.41%)
Nov 01, 2005 3.700 3.714 3.656 3.696 547,049 -0.00(-0.11%)
Oct 31, 2005 3.684 3.725 3.620 3.700 456,581 +0.02(+0.49%)
Oct 28, 2005 3.582 3.691 3.576 3.682 333,601 +0.09(+2.45%)
Oct 27, 2005 3.619 3.608 3.399 3.594 1,276,920 -0.02(-0.67%)
Oct 26, 2005 3.730 3.730 3.571 3.619 906,095 -0.11(-2.96%)
Oct 25, 2005 3.746 3.756 3.693 3.729 570,138 -0.00(-0.03%)
Oct 24, 2005 3.726 3.742 3.694 3.730 710,081 +0.00(+0.09%)
Oct 21, 2005 3.736 3.765 3.615 3.727 924,943 -0.03(-0.87%)
Oct 20, 2005 3.863 3.964 3.746 3.760 523,490 -0.10(-2.66%)
Oct 19, 2005 3.832 3.873 3.682 3.863 1,071,011 +0.03(+0.83%)
Oct 18, 2005 3.873 3.883 3.807 3.831 511,239 -0.04(-1.10%)
Oct 17, 2005 3.825 3.894 3.818 3.873 462,235 +0.05(+1.39%)
Oct 14, 2005 3.950 3.962 3.783 3.820 1,274,564 -0.12(-2.94%)
Oct 13, 2005 4.121 4.121 3.863 3.936 649,297 -0.20(-4.90%)
Oct 12, 2005 4.162 4.221 4.126 4.138 1,677,431 -0.02(-0.46%)
Oct 11, 2005 4.054 4.186 4.033 4.158 587,572 +0.09(+2.30%)
Oct 10, 2005 4.213 4.141 4.032 4.064 316,638 +0.06(+1.46%)
Oct 07, 2005 3.894 4.032 3.894 4.006 387,788 +0.14(+3.51%)
Oct 06, 2005 4.029 4.029 3.867 3.870 488,622 -0.16(-3.95%)
Oct 05, 2005 4.059 4.080 3.992 4.029 245,489 -0.01(-0.34%)
Oct 04, 2005 4.103 4.103 4.043 4.043 366,113 -0.07(-1.78%)
Oct 03, 2005 4.096 4.124 4.028 4.116 448,571 +0.06(+1.46%)
Sep 30, 2005 4.049 4.152 4.022 4.057 1,127,554 +0.06(+1.43%)
Sep 29, 2005 3.865 4.020 3.865 3.999 978,658 +0.13(+3.26%)
Sep 28, 2005 3.779 3.873 3.730 3.873 417,473 +0.10(+2.67%)
Sep 27, 2005 3.850 3.850 3.732 3.772 349,621 -0.06(-1.66%)
Sep 26, 2005 3.841 3.935 3.793 3.836 686,992 +0.12(+3.11%)
Sep 23, 2005 3.720 3.783 3.571 3.720 442,445 +0.12(+3.42%)
Sep 22, 2005 3.620 3.621 3.456 3.597 804,789 -0.08(-2.31%)
Sep 21, 2005 3.744 3.746 3.650 3.682 429,252 -0.06(-1.64%)
Sep 20, 2005 3.761 3.864 3.716 3.744 540,453 -0.01(-0.17%)
Sep 19, 2005 3.810 3.993 3.701 3.750 402,394 -0.04(-1.09%)
Sep 16, 2005 3.857 3.873 3.775 3.791 430,666 -0.05(-1.35%)
Sep 15, 2005 3.917 3.953 3.829 3.843 576,263 -0.07(-1.87%)
Sep 14, 2005 3.820 3.979 3.820 3.917 1,291,527 +0.10(+2.53%)
Sep 13, 2005 3.682 3.873 3.682 3.820 1,028,604 +0.15(+3.99%)
Sep 12, 2005 3.706 3.706 3.663 3.674 327,476 -0.02(-0.57%)
Sep 09, 2005 3.647 3.695 3.647 3.695 520,192 +0.06(+1.60%)
Sep 08, 2005 3.663 3.669 3.623 3.637 319,936 -0.01(-0.38%)
Sep 07, 2005 3.680 3.692 3.629 3.650 567,310 +0.04(+1.18%)
Sep 06, 2005 3.469 3.608 3.469 3.608 804,318 +0.11(+3.22%)
Sep 02, 2005 3.474 3.547 3.423 3.495 384,489 +0.01(+0.15%)
Sep 01, 2005 3.548 3.589 3.482 3.490 545,636 -0.05(-1.32%)
Aug 31, 2005 3.295 3.571 3.295 3.537 1,544,084 +0.20(+5.94%)
Aug 30, 2005 3.392 3.392 3.236 3.338 1,168,076 -0.05(-1.60%)
Aug 29, 2005 3.481 3.481 3.387 3.392 678,511 -0.09(-2.65%)
Aug 26, 2005 3.491 3.510 3.468 3.485 361,872 -0.01(-0.21%)
Aug 25, 2005 3.504 3.513 3.478 3.492 201,668 -0.01(-0.24%)
Aug 24, 2005 3.485 3.506 3.485 3.501 496,161 +0.02(+0.52%)
Aug 23, 2005 3.485 3.504 3.468 3.483 691,233 -0.00(-0.03%)
Aug 22, 2005 3.538 3.556 3.453 3.484 365,642 -0.03(-0.94%)
Aug 19, 2005 3.470 3.523 3.470 3.517 245,489 +0.04(+1.22%)
Aug 18, 2005 3.531 3.534 3.470 3.474 427,839 -0.06(-1.62%)
Aug 17, 2005 3.542 3.588 3.512 3.531 294,021 -0.03(-0.89%)
Aug 16, 2005 3.587 3.587 3.531 3.563 613,487 -0.03(-0.80%)
Aug 15, 2005 3.600 3.646 3.565 3.592 645,528 -0.00(-0.12%)
Aug 12, 2005 3.523 3.606 3.523 3.596 632,806 +0.07(+2.08%)
Aug 11, 2005 3.475 3.534 3.475 3.523 885,363 +0.04(+1.28%)
Aug 10, 2005 3.461 3.495 3.436 3.478 553,175 +0.03(+0.77%)
Aug 09, 2005 3.545 3.576 3.443 3.452 442,445 -0.03(-0.94%)
Aug 08, 2005 3.434 3.507 3.434 3.485 723,745 +0.06(+1.80%)
Aug 05, 2005 3.417 3.428 3.402 3.423 744,477 -0.05(-1.50%)
Aug 04, 2005 3.379 3.475 3.357 3.475 1,192,578 +0.11(+3.38%)
Aug 03, 2005 3.128 3.389 3.114 3.362 1,512,043 +0.16(+5.00%)
Aug 02, 2005 3.190 3.228 3.136 3.201 635,162 -0.03(-0.92%)
Aug 01, 2005 3.104 3.232 3.099 3.231 545,165 +0.12(+3.78%)
Jul 29, 2005 3.016 3.113 3.012 3.113 365,171 +0.09(+3.09%)
Jul 28, 2005 2.992 3.045 2.992 3.020 738,823 -0.00(-0.14%)
Jul 27, 2005 3.040 3.075 2.987 3.024 1,227,446 -0.09(-2.86%)
Jul 26, 2005 3.114 3.120 3.094 3.113 213,919 -0.00(-0.03%)
Jul 25, 2005 3.143 3.143 3.089 3.114 385,903 -0.02(-0.71%)
Jul 22, 2005 3.117 3.138 3.088 3.137 222,400 +0.01(+0.44%)
Jul 21, 2005 3.155 3.157 3.100 3.123 335,957 -0.01(-0.44%)
Jul 20, 2005 3.109 3.140 3.107 3.137 344,909 +0.01(+0.48%)
Jul 19, 2005 3.061 3.135 3.053 3.122 512,181 +0.07(+2.33%)
Jul 18, 2005 3.044 3.075 3.010 3.051 522,076 +0.01(+0.17%)
Jul 15, 2005 3.076 3.084 3.036 3.045 525,846 -0.06(-2.01%)
Jul 14, 2005 3.132 3.144 3.082 3.108 1,109,177 -0.05(-1.45%)
Jul 13, 2005 3.196 3.258 3.112 3.154 1,615,234 +0.06(+1.78%)
Jul 12, 2005 3.030 3.099 3.030 3.099 342,554 +0.09(+2.93%)
Jul 11, 2005 3.032 3.056 3.009 3.010 290,723 -0.01(-0.18%)
Jul 08, 2005 3.003 3.056 2.998 3.016 248,787 +0.01(+0.42%)
Jul 07, 2005 2.955 3.003 2.921 3.003 289,309 +0.05(+1.62%)
Jul 06, 2005 2.942 3.030 2.942 2.955 635,162 +0.07(+2.46%)
Jul 05, 2005 2.844 2.892 2.844 2.884 1,014,940 +0.04(+1.42%)
Jul 01, 2005 2.786 2.860 2.781 2.844 236,065 +0.05(+1.71%)
Jun 30, 2005 2.759 2.816 2.758 2.796 390,144 +0.05(+1.89%)
Jun 29, 2005 2.758 2.758 2.693 2.744 444,330 +0.00(+0.04%)
Jun 28, 2005 2.710 2.748 2.697 2.743 247,845 +0.03(+1.21%)
Jun 27, 2005 2.694 2.724 2.666 2.710 264,336 +0.02(+0.59%)
Jun 24, 2005 2.680 2.711 2.666 2.694 156,905 +0.01(+0.36%)
Jun 23, 2005 2.653 2.715 2.648 2.685 381,191 +0.04(+1.57%)
Jun 22, 2005 2.674 2.674 2.611 2.643 285,069 -0.03(-1.07%)
Jun 21, 2005 2.693 2.693 2.667 2.672 215,804 -0.02(-0.87%)
Jun 20, 2005 2.710 2.710 2.666 2.695 181,878 -0.02(-0.63%)
Jun 17, 2005 2.701 2.714 2.694 2.712 420,300 +0.01(+0.43%)
Jun 16, 2005 2.663 2.712 2.656 2.701 346,794 +0.05(+1.76%)
Jun 15, 2005 2.642 2.679 2.642 2.654 257,268 +0.03(+1.05%)
Jun 14, 2005 2.610 2.634 2.606 2.626 151,251 +0.02(+0.69%)
Jun 13, 2005 2.591 2.608 2.584 2.608 401,452 +0.02(+0.74%)
Jun 10, 2005 2.640 2.679 2.572 2.589 181,878 -0.05(-2.05%)
Jun 09, 2005 2.587 2.644 2.558 2.643 211,563 +0.06(+2.13%)
Jun 08, 2005 2.671 2.685 2.524 2.588 1,181,740 -0.07(-2.71%)
Jun 07, 2005 2.679 2.679 2.653 2.660 739,765 -0.02(-0.75%)
Jun 06, 2005 2.687 2.711 2.658 2.680 630,921 -0.01(-0.32%)
Jun 03, 2005 2.727 2.753 2.684 2.689 434,906 -0.02(-0.86%)
Jun 02, 2005 2.637 2.732 2.637 2.712 1,077,136 +0.05(+1.87%)
Jun 01, 2005 2.690 2.713 2.637 2.662 491,449 +1.32(+97.91%)
May 31, 2005 1.285 1.353 1.281 1.345 2,029,880 +0.07(+5.10%)
May 27, 2005 1.239 1.301 1.239 1.280 1,273,151 +0.04(+3.50%)
May 26, 2005 1.241 1.243 1.232 1.237 315,696 -0.00(-0.26%)
May 25, 2005 1.244 1.248 1.231 1.240 357,160 +0.00(+0.00%)
May 24, 2005 1.244 1.244 1.226 1.240 434,435 -0.01(-0.57%)
May 23, 2005 1.223 1.265 1.218 1.247 622,911 +0.02(+1.97%)
May 20, 2005 1.229 1.229 1.210 1.223 334,543 -0.00(-0.24%)
May 19, 2005 1.215 1.226 1.213 1.226 294,021 -3.62(-74.69%)
May 18, 2005 4.819 4.862 4.802 4.843 4,621,416 +0.02(+0.48%)
May 17, 2005 4.802 4.826 4.786 4.820 3,490,564 +0.03(+0.55%)
May 16, 2005 4.834 4.838 4.790 4.793 2,518,031 -0.04(-0.73%)
May 13, 2005 4.863 4.869 4.784 4.828 8,255,222 -0.08(-1.66%)
May 12, 2005 4.914 4.949 4.871 4.910 11,436,687 -0.00(-0.09%)
May 11, 2005 4.941 4.941 4.890 4.914 15,590,684 -0.03(-0.54%)
May 10, 2005 4.791 4.941 4.791 4.941 11,082,353 +0.14(+2.87%)
May 09, 2005 4.760 4.803 4.738 4.803 4,726,963 +0.02(+0.38%)
May 06, 2005 4.881 4.887 4.775 4.785 11,956,879 -0.04(-0.90%)
May 05, 2005 4.775 4.945 4.669 4.828 15,568,067 +0.13(+2.87%)
May 04, 2005 4.600 4.725 4.600 4.693 5,390,396 +0.10(+2.17%)
May 03, 2005 4.512 4.595 4.512 4.594 6,875,582 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.