Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.15	18.35	16.35	16.40	285,947	-0.75(-4.37%)
Apr 28, 2022	16.90	17.35	16.30	17.15	180,671	+0.25(+1.48%)
Apr 27, 2022	17.25	17.68	16.80	16.90	181,859	-0.35(-2.03%)
Apr 26, 2022	17.65	17.89	17.15	17.25	138,691	-0.65(-3.63%)
Apr 25, 2022	16.80	18.05	16.75	17.90	256,547	+0.75(+4.37%)
Apr 22, 2022	16.95	17.73	16.90	17.15	223,005	-0.05(-0.29%)
Apr 21, 2022	18.40	18.80	17.10	17.20	241,947	-0.70(-3.91%)
Apr 20, 2022	19.10	19.10	17.90	17.90	148,456	-1.15(-6.04%)
Apr 19, 2022	18.10	19.25	17.85	19.05	192,288	+1.00(+5.54%)
Apr 18, 2022	18.80	18.88	17.60	18.05	240,560	-0.95(-5.00%)
Apr 14, 2022	20.25	20.35	18.95	19.00	193,980	-0.15(-0.78%)
Apr 13, 2022	18.55	19.35	18.55	19.15	112,574	+0.45(+2.41%)
Apr 12, 2022	19.10	19.66	18.55	18.70	137,433	+0.10(+0.54%)
Apr 11, 2022	18.65	18.96	18.35	18.60	129,795	-0.35(-1.85%)
Apr 08, 2022	20.15	20.15	18.95	18.95	176,242	-1.35(-6.65%)
Apr 07, 2022	20.80	21.15	19.65	20.30	197,489	-0.65(-3.10%)
Apr 06, 2022	20.60	20.95	20.10	20.95	166,493	-0.05(-0.24%)
Apr 05, 2022	22.25	22.25	20.80	21.00	204,445	-1.00(-4.55%)
Apr 04, 2022	20.85	22.25	20.70	22.00	187,422	+1.45(+7.06%)
Apr 01, 2022	21.75	21.75	20.40	20.55	274,967	-1.10(-5.08%)
Mar 31, 2022	22.20	22.50	21.45	21.65	165,594	-0.60(-2.70%)
Mar 30, 2022	22.75	23.15	22.12	22.25	98,334	-0.60(-2.63%)
Mar 29, 2022	21.50	23.10	21.50	22.85	146,459	+1.60(+7.53%)
Mar 28, 2022	21.40	21.60	20.52	21.25	114,944	-0.25(-1.16%)
Mar 25, 2022	22.00	22.00	21.25	21.50	130,045	-0.40(-1.83%)
Mar 24, 2022	21.25	22.00	21.25	21.90	140,455	+0.50(+2.34%)
Mar 23, 2022	22.25	22.50	21.35	21.40	143,007	-1.15(-5.10%)
Mar 22, 2022	22.00	22.90	21.85	22.55	180,033	+0.55(+2.50%)
Mar 21, 2022	23.05	23.55	21.85	22.00	238,217	-1.05(-4.56%)
Mar 18, 2022	22.40	23.57	22.00	23.05	298,083	+0.55(+2.44%)
Mar 17, 2022	20.60	22.95	20.25	22.50	312,508	+1.70(+8.17%)
Mar 16, 2022	19.30	20.80	18.98	20.80	280,735	+2.15(+11.53%)
Mar 15, 2022	17.75	18.65	17.40	18.65	214,705	+0.70(+3.90%)
Mar 14, 2022	19.15	19.15	17.80	17.95	195,258	-1.45(-7.47%)
Mar 11, 2022	20.50	20.65	19.25	19.40	226,597	-1.10(-5.37%)
Mar 10, 2022	19.95	20.62	19.45	20.50	203,194	+0.30(+1.49%)
Mar 09, 2022	18.50	20.38	18.50	20.20	349,926	+2.15(+11.91%)
Mar 08, 2022	17.20	18.62	16.30	18.05	332,066	+0.70(+4.03%)
Mar 07, 2022	17.45	17.90	16.85	17.35	327,936	-0.15(-0.86%)
Mar 04, 2022	18.90	19.15	17.45	17.50	286,447	-1.50(-7.89%)
Mar 03, 2022	20.40	20.75	18.95	19.00	290,305	-1.35(-6.63%)
Mar 02, 2022	21.05	21.05	20.02	20.35	301,647	-0.70(-3.33%)
Mar 01, 2022	21.05	21.70	20.45	21.05	407,291	+0.05(+0.24%)
Feb 28, 2022	20.00	21.52	19.90	21.00	483,308	+1.15(+5.79%)
Feb 25, 2022	21.20	20.30	19.35	19.85	507,336	-1.50(-7.03%)
Feb 24, 2022	20.00	21.43	19.25	21.35	533,796	+0.10(+0.47%)
Feb 23, 2022	22.50	22.70	21.25	21.25	268,750	-0.85(-3.85%)
Feb 22, 2022	22.85	23.75	22.10	22.10	318,662	-1.35(-5.76%)
Feb 18, 2022				23.45	0	-0.65(-2.70%)
Feb 17, 2022	25.00	25.45	24.02	24.10	238,737	-1.05(-4.17%)
Feb 16, 2022	26.15	26.40	25.07	25.15	639,032	-1.25(-4.73%)
Feb 15, 2022	26.30	27.10	25.85	26.40	627,390	+0.85(+3.33%)
Feb 14, 2022	25.75	26.82	25.35	25.55	139,622	-0.10(-0.39%)
Feb 11, 2022	26.50	27.20	25.35	25.65	178,025	-0.80(-3.02%)
Feb 10, 2022	27.35	28.40	26.30	26.45	380,909	-1.55(-5.54%)
Feb 09, 2022	27.40	28.00	26.80	28.00	179,174	+0.95(+3.51%)
Feb 08, 2022	27.00	27.40	26.52	27.05	190,221	+0.45(+1.69%)
Feb 07, 2022	26.40	27.40	26.02	26.60	171,998	+0.40(+1.53%)
Feb 04, 2022	25.35	26.45	24.95	26.20	167,139	+0.85(+3.35%)
Feb 03, 2022	25.45		25.05	25.35	187,280	-1.05(-3.98%)
Feb 02, 2022	27.65	27.89	25.62	26.40	279,410	-0.80(-2.94%)
Feb 01, 2022	26.55	27.25	25.75	27.20	285,751	+1.05(+4.02%)
Jan 31, 2022	24.00	26.48		26.15	348,325	+2.30(+9.64%)
Jan 28, 2022	22.95	23.90	22.05	23.85	317,659	+0.85(+3.70%)
Jan 27, 2022	24.70	24.80	22.70	23.00	260,441	-1.10(-4.56%)
Jan 26, 2022	24.80	25.95	23.90	24.10	250,061	+0.10(+0.42%)
Jan 25, 2022	23.80	24.77	23.50	24.00	302,690	-0.35(-1.44%)
Jan 24, 2022	22.85	24.45	21.85	24.35	599,925	+0.70(+2.96%)
Jan 21, 2022	24.40	25.02	23.57	23.65	290,704	-1.25(-5.02%)
Jan 20, 2022	25.45	26.85	24.80	24.90	264,813	-0.15(-0.60%)
Jan 19, 2022	26.70	27.10	25.00	25.05	255,479	-1.15(-4.39%)
Jan 18, 2022	27.65	28.00	26.18	26.20	300,483	-2.30(-8.07%)
Jan 14, 2022				28.50	0	-0.80(-2.73%)
Jan 13, 2022	32.25	32.30	29.25	29.30	366,559	-3.00(-9.29%)
Jan 12, 2022	33.25	34.02	32.23	32.30	246,287	-0.50(-1.52%)
Jan 11, 2022	31.55	32.88	31.35	32.80	208,787	+1.05(+3.31%)
Jan 10, 2022	32.75	32.90	31.07	31.75	266,149	-1.60(-4.80%)
Jan 07, 2022	34.00	34.50	32.75	33.35	261,589	-0.30(-0.89%)
Jan 06, 2022	34.65	35.20	32.85	33.65	329,716	-1.30(-3.72%)
Jan 05, 2022	37.80	38.60	34.65	34.95	296,955	-3.35(-8.75%)
Jan 04, 2022	40.30	40.35	37.95	38.30	143,339	-1.35(-3.40%)
Jan 03, 2022	38.70	39.88	38.50	39.65	181,110	+1.85(+4.89%)
Dec 31, 2021	38.95	39.40	37.75	37.80	340,578	-1.40(-3.57%)
Dec 30, 2021	38.75	40.10	38.40	39.20	313,696	+0.30(+0.77%)
Dec 29, 2021	40.45	40.90	38.70	38.90	254,018	-1.85(-4.54%)
Dec 28, 2021	42.20	42.35	40.50	40.75	206,312	-1.50(-3.55%)
Dec 27, 2021	41.50	43.15	41.25	42.25	191,062	+0.40(+0.96%)
Dec 23, 2021	40.00	42.10	39.60	41.85	266,811	+1.20(+2.95%)
Dec 22, 2021	40.62	40.92	39.35	40.65	237,238	+0.10(+0.25%)
Dec 21, 2021	40.00	41.20	40.00	40.55	247,925	+0.85(+2.14%)
Dec 20, 2021	40.60	41.30	38.80	39.70	343,205	-2.15(-5.14%)
Dec 17, 2021	41.90	43.60	40.70	41.85	1,428,587	-0.65(-1.53%)
Dec 16, 2021	43.55	46.00	41.60	42.50	422,796	-2.25(-5.03%)
Dec 15, 2021	43.80	45.00	41.15	44.75	350,964	+1.05(+2.40%)
Dec 14, 2021	43.60	45.70	42.55	43.70	315,432	-0.70(-1.58%)
Dec 13, 2021	45.00	46.50	43.91	44.40	316,040	-0.55(-1.22%)
Dec 10, 2021	46.20	46.80	44.42	44.95	258,053	-1.65(-3.54%)
Dec 09, 2021	48.50	48.55	46.30	46.60	192,574	-1.95(-4.02%)
Dec 08, 2021	47.30	49.65	46.10	48.55	256,404	+1.35(+2.86%)
Dec 07, 2021	43.55	47.80	43.05	47.20	420,126	+5.50(+13.19%)
Dec 06, 2021	44.80	44.95	41.10	41.70	587,371	-3.70(-8.15%)
Dec 03, 2021	46.20	46.50	42.85	45.40	511,502	-0.50(-1.09%)
Dec 02, 2021	49.00	50.25	43.20	45.90	950,497	-3.30(-6.71%)
Dec 01, 2021	50.80	53.75	48.80	49.20	470,915	-0.55(-1.11%)
Nov 30, 2021	49.50	50.70	46.80	49.75	785,296	-0.10(-0.20%)
Nov 29, 2021	49.55	51.90	49.05	49.85	439,287	+1.10(+2.26%)
Nov 26, 2021	48.00	49.34	47.50	48.75	193,710	-0.80(-1.61%)
Nov 24, 2021	46.45	49.60	45.35	49.55	342,658	+1.55(+3.23%)
Nov 23, 2021	50.45	52.40	46.65	48.00	595,321	-2.50(-4.95%)
Nov 22, 2021	45.50	51.60	45.48	50.50	1,636,232	+6.30(+14.25%)
Nov 19, 2021	41.45	46.15	41.45	44.20	784,753	+2.50(+6.00%)
Nov 18, 2021	43.50	41.73	41.00	41.70	396,777	-1.90(-4.36%)
Nov 17, 2021	44.05	44.25	43.13	43.60	151,583	-0.90(-2.02%)
Nov 16, 2021	44.30	45.55	43.65	44.50	236,480	-0.50(-1.11%)
Nov 15, 2021	44.25	45.05	43.40	45.00	437,235	+1.50(+3.45%)
Nov 12, 2021	41.95	43.90	41.55	43.50	198,094	+1.90(+4.57%)
Nov 11, 2021	40.40	43.10	38.75	41.60	252,357	+1.20(+2.97%)
Nov 10, 2021	40.70			40.40	219,576	-0.80(-1.94%)
Nov 09, 2021	44.80	45.70	40.95	41.20	388,922	-2.25(-5.18%)
Nov 08, 2021	41.15	43.75	41.15	43.45	247,313	+2.45(+5.98%)
Nov 05, 2021	41.45	41.95	40.55	41.00	128,690	-0.30(-0.73%)
Nov 04, 2021	42.50	43.21	41.20	41.30	146,066	-0.65(-1.55%)
Nov 03, 2021	40.50	42.12	40.40	41.95	142,795	+1.25(+3.07%)
Nov 02, 2021	40.80	41.60	39.85	40.70	164,686	-0.80(-1.93%)
Nov 01, 2021	39.25	41.55	40.10	41.50	194,846	+2.70(+6.96%)
Oct 29, 2021	39.40	39.88	38.48	38.80	193,917	-1.10(-2.76%)
Oct 28, 2021	39.10	40.77	38.90	39.90	185,036	+1.30(+3.37%)
Oct 27, 2021	39.55	40.25	38.55	38.60	117,989	-1.30(-3.26%)
Oct 26, 2021	40.70			39.90	222,486	-0.55(-1.36%)
Oct 25, 2021	37.95	40.80	37.95	40.45	179,803	+2.35(+6.17%)
Oct 22, 2021	38.95	39.42	37.38	38.10	229,339	-1.40(-3.54%)
Oct 21, 2021	39.10	40.45	38.90	39.50	133,175	+0.60(+1.54%)
Oct 20, 2021	38.35	39.58	38.30	38.90	109,408	+0.25(+0.65%)
Oct 19, 2021	37.50	38.80	37.45	38.65	97,424	+1.20(+3.20%)
Oct 18, 2021	38.70	39.17	37.35	37.45	100,412	-0.90(-2.35%)
Oct 15, 2021	39.70	39.70	38.30	38.35	100,707	-0.75(-1.92%)
Oct 14, 2021	39.95	40.30	38.95	39.10	124,080	-0.10(-0.26%)
Oct 13, 2021	37.55	39.25	37.40	39.20	114,359	+1.80(+4.81%)
Oct 12, 2021	36.85	38.05	36.75	37.40	118,754	+0.80(+2.19%)
Oct 11, 2021	36.85	37.50	36.25	36.60	143,564	-0.25(-0.68%)
Oct 08, 2021	37.90	37.90	36.33	36.85	226,229	-0.95(-2.51%)
Oct 07, 2021	38.60	38.85	37.55	37.80	178,759	-0.10(-0.26%)
Oct 06, 2021	37.50	38.45	37.30	37.90	112,367	-0.65(-1.69%)
Oct 05, 2021	38.75	39.45	38.15	38.55	174,255	+0.45(+1.18%)
Oct 04, 2021	38.80	38.90	37.22	38.10	198,201	-0.85(-2.18%)
Oct 01, 2021	40.15	41.10	38.70	38.95	209,332	-0.75(-1.89%)
Sep 30, 2021	39.70	40.55	39.30	39.70	203,771	+0.40(+1.02%)
Sep 29, 2021	40.65	41.00	39.20	39.30	246,605	-0.80(-2.00%)
Sep 28, 2021	42.00	42.52	39.92	40.10	386,136	-2.75(-6.42%)
Sep 27, 2021	43.00	43.75	41.50	42.85	231,893	-0.40(-0.92%)
Sep 24, 2021	43.00	44.45	42.95	43.25	144,500	-0.45(-1.03%)
Sep 23, 2021	44.00	44.00	42.10	43.70	307,790	+0.25(+0.58%)
Sep 22, 2021	43.90	45.65	43.40	43.45	242,509	-0.45(-1.03%)
Sep 21, 2021	44.30	44.70	43.35	43.90	120,742	+0.15(+0.34%)
Sep 20, 2021	46.80	47.50	42.70	43.75	330,627	-4.05(-8.47%)
Sep 17, 2021	48.70	49.27	47.12	47.80	1,489,738	-0.70(-1.44%)
Sep 16, 2021	47.55	49.00	46.59	48.50	386,881	+1.00(+2.11%)
Sep 15, 2021	46.85	48.20	46.40	47.50	210,018	+0.40(+0.85%)
Sep 14, 2021	48.40	49.60	46.85	47.10	240,146	-0.80(-1.67%)
Sep 13, 2021	50.20	50.20	47.85	47.90	225,864	-1.75(-3.52%)
Sep 10, 2021	49.30	51.00	48.15	49.65	235,802	+0.85(+1.74%)
Sep 09, 2021	49.55	51.05	48.70	48.80	376,110	-1.55(-3.08%)
Sep 08, 2021	51.85	52.10	49.25	50.35	209,081	-1.80(-3.45%)
Sep 07, 2021	52.75	53.55	51.95	52.15	236,057	+0.15(+0.29%)
Sep 03, 2021	52.00	52.83	51.60	52.00	193,618	+0.00(+0.00%)
Sep 02, 2021	50.70	53.60	50.55	52.00	362,509	+2.15(+4.31%)
Sep 01, 2021	49.65	50.59	49.15	49.85	411,756	+0.80(+1.63%)
Aug 31, 2021	48.60	50.00	47.85	49.05	257,240	+0.55(+1.13%)
Aug 30, 2021	52.40	52.50	48.15	48.50	263,582	-3.30(-6.37%)
Aug 27, 2021	50.00	52.30	49.65	51.80	295,669	+2.25(+4.54%)
Aug 26, 2021	48.20	50.35	47.35	49.55	265,892	+1.05(+2.16%)
Aug 25, 2021	48.30	49.15	46.30	48.50	481,864	+2.45(+5.32%)
Aug 24, 2021	43.50	46.25	43.00	46.05	320,755	+2.55(+5.86%)
Aug 23, 2021	38.80	43.85	38.75	43.50	401,087	+5.20(+13.58%)
Aug 20, 2021	37.60	39.25	37.60	38.30	142,659	+0.60(+1.59%)
Aug 19, 2021	39.10	39.20	37.55	37.70	179,659	-1.85(-4.68%)
Aug 18, 2021	39.25	40.50	37.80	39.55	154,036	+0.35(+0.89%)
Aug 17, 2021	39.25	40.45	38.40	39.20	220,769	-0.70(-1.75%)
Aug 16, 2021	41.85	41.90	39.50	39.90	214,463	-2.45(-5.79%)
Aug 13, 2021	43.15	43.68	41.55	42.35	228,777	-2.55(-5.68%)
Aug 12, 2021	44.95	45.35	44.10	44.90	148,805	-0.50(-1.10%)
Aug 11, 2021	48.25	48.25	44.89	45.40	147,529	-2.60(-5.42%)
Aug 10, 2021	46.60	49.45	46.40	48.00	197,606	+1.75(+3.78%)
Aug 09, 2021	45.70	46.65	44.95	46.25	108,357	+0.70(+1.54%)
Aug 06, 2021	44.80	46.25	43.90	45.55	89,732	+0.95(+2.13%)
Aug 05, 2021	42.35	44.90	42.10	44.60	141,011	+1.90(+4.45%)
Aug 04, 2021	41.85	43.50	41.30	42.70	163,311	+0.60(+1.43%)
Aug 03, 2021	44.45	44.55	41.95	42.10	184,148	-2.45(-5.50%)
Aug 02, 2021	43.90	45.40	43.90	44.55	94,383	+0.75(+1.71%)
Jul 30, 2021	44.10	45.40	43.45	43.80	113,726	-0.85(-1.90%)
Jul 29, 2021	45.50	46.55	44.40	44.65	112,425	-1.00(-2.19%)
Jul 28, 2021	44.20	46.20	44.20	45.65	163,913	+1.35(+3.05%)
Jul 27, 2021	44.80	45.00	42.65	44.30	159,964	-0.55(-1.23%)
Jul 26, 2021	43.60	45.23	42.90	44.85	182,438	+0.80(+1.82%)
Jul 23, 2021	44.90	45.00	42.65	44.05	140,279	-0.65(-1.45%)
Jul 22, 2021	46.70	47.00	44.23	44.70	194,634	-2.00(-4.28%)
Jul 21, 2021	46.45	47.50	45.70	46.70	160,360	+0.50(+1.08%)
Jul 20, 2021	44.45	47.80	42.60	46.20	305,094	+2.25(+5.12%)
Jul 19, 2021	46.30	46.75	42.01	43.95	436,443	-4.60(-9.47%)
Jul 16, 2021	48.90	49.48	47.35	48.55	199,004	-0.15(-0.31%)
Jul 15, 2021	50.25	50.95	47.00	48.70	265,944	-1.40(-2.79%)
Jul 14, 2021	55.05	55.25	49.25	50.10	289,160	-4.75(-8.66%)
Jul 13, 2021	56.95	56.95	53.80	54.85	218,552	-2.05(-3.60%)
Jul 12, 2021	55.15	57.40	54.60	56.90	231,788	+2.70(+4.98%)
Jul 09, 2021	51.80	54.40	51.45	54.20	253,613	+2.40(+4.63%)
Jul 08, 2021	52.35	52.95	50.40	51.80	280,360	-1.30(-2.45%)
Jul 07, 2021	52.30	53.40	50.90	53.10	245,166	+1.60(+3.11%)
Jul 06, 2021	52.60	53.10	50.55	51.50	221,379	-1.05(-2.00%)
Jul 02, 2021	54.05	54.65	52.10	52.55	774,775	-1.80(-3.31%)
Jul 01, 2021	53.40	54.45	51.95	54.35	186,220	+1.50(+2.84%)
Jun 30, 2021	53.25	54.10	52.05	52.85	127,101	-0.75(-1.40%)
Jun 29, 2021	56.10	56.25	52.88	53.60	183,565	-2.05(-3.68%)
Jun 28, 2021	55.45	57.55	54.87	55.65	203,075	+0.65(+1.18%)
Jun 25, 2021	56.80	58.75	55.00	55.00	1,167,469	-2.45(-4.26%)
Jun 24, 2021	54.80	58.90	54.30	57.45	271,048	+2.75(+5.03%)
Jun 23, 2021	52.85	54.95	52.50	54.70	323,075	+1.95(+3.70%)
Jun 22, 2021	55.20	56.15	52.00	52.75	567,893	-2.65(-4.78%)
Jun 21, 2021	57.70	57.93	54.80	55.40	517,547	-2.15(-3.74%)
Jun 18, 2021	54.45	58.05	54.10	57.55	1,730,739	+2.90(+5.31%)
Jun 17, 2021	52.70	57.10	52.50	54.65	731,951	+1.95(+3.70%)
Jun 16, 2021	50.45	53.45	50.45	52.70	589,798	+2.00(+3.94%)
Jun 15, 2021	52.80	52.85	50.26	50.70	209,616	-1.85(-3.52%)
Jun 14, 2021	55.75	57.38	52.35	52.55	366,803	-3.20(-5.74%)
Jun 11, 2021	57.90	58.10	55.70	55.75	224,363	-1.65(-2.87%)
Jun 10, 2021	57.00	58.90	56.00	57.40	313,048	+0.85(+1.50%)
Jun 09, 2021	60.70	61.10	56.10	56.55	455,889	-4.50(-7.37%)
Jun 08, 2021	55.50	62.35	55.15	61.05	644,936	+6.65(+12.22%)
Jun 07, 2021	53.15	55.86	51.00	54.40	628,601	+2.40(+4.62%)
Jun 04, 2021	52.45	53.45	51.05	52.00	484,434	+1.05(+2.06%)
Jun 03, 2021	50.00	52.60	48.92	50.95	308,993	+0.60(+1.19%)
Jun 02, 2021	52.60	52.96	49.04	50.35	437,833	-1.95(-3.73%)
Jun 01, 2021	49.75	53.40	49.50	52.30	399,085	+3.50(+7.17%)
May 28, 2021	48.45	49.60	48.10	48.80	117,633	+0.80(+1.67%)
May 27, 2021	47.50	48.50	46.76	48.00	147,716	+0.65(+1.37%)
May 26, 2021	44.70	47.95	44.50	47.35	191,660	+2.80(+6.29%)
May 25, 2021	45.50	46.25	44.00	44.55	141,603	-0.50(-1.11%)
May 24, 2021	44.00	45.55	43.30	45.05	228,523	+1.55(+3.56%)
May 21, 2021	41.95	44.10	40.75	43.50	342,791	+1.85(+4.44%)
May 20, 2021	39.15	41.80	39.00	41.65	320,695	+2.95(+7.62%)
May 19, 2021	38.30	39.00	37.80	38.70	294,080	-1.50(-3.73%)
May 18, 2021	39.90	41.10	38.75	40.20	266,399	+0.55(+1.39%)
May 17, 2021	39.80	40.00	38.10	39.65	242,728	-0.05(-0.13%)
May 14, 2021	41.90	44.25	39.10	39.70	1,107,202	+4.40(+12.46%)
May 13, 2021	39.70	40.50	35.25	35.30	629,364	-3.65(-9.37%)
May 12, 2021	40.75	41.02	38.15	38.95	329,450	-2.50(-6.03%)
May 11, 2021	40.00	41.75	39.65	41.45	202,284	-0.90(-2.13%)
May 10, 2021	46.40	47.25	42.20	42.35	298,082	-4.65(-9.89%)
May 07, 2021	47.85	48.50	46.65	47.00	167,677	-0.75(-1.57%)
May 06, 2021	49.30	49.70	46.55	47.75	229,297	-0.55(-1.14%)
May 05, 2021	48.80	50.15	47.95	48.30	154,840	-0.60(-1.23%)
May 04, 2021	47.70	48.95	45.55	48.90	172,009	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aeva Technologies Inc (NY: AEVA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aeva Technologies Inc (NY: AEVA )

Historical Prices

Sections

Services