Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.47	42.13	41.43	41.86	78,948	+0.18(+0.42%)
Apr 28, 2016	41.43	42.14	41.22	41.69	137,093	+0.13(+0.30%)
Apr 27, 2016	41.35	41.78	41.09	41.56	131,496	+0.36(+0.88%)
Apr 26, 2016	40.96	41.40	40.61	41.20	118,708	+0.39(+0.95%)
Apr 25, 2016	40.65	40.88	40.34	40.81	104,700	+0.13(+0.33%)
Apr 22, 2016	40.55	41.01	40.43	40.68	123,712	+0.13(+0.33%)
Apr 21, 2016	41.16	41.38	40.23	40.54	125,580	-0.52(-1.27%)
Apr 20, 2016	42.48	42.48	40.99	41.07	81,146	-1.28(-3.01%)
Apr 19, 2016	42.38	42.85	42.21	42.34	77,463	-0.13(-0.30%)
Apr 18, 2016	42.14	42.48	41.75	42.47	82,260	+0.45(+1.06%)
Apr 15, 2016	41.57	42.39	41.53	42.02	111,337	+0.30(+0.72%)
Apr 14, 2016	42.22	42.22	41.70	41.72	77,644	-0.41(-0.98%)
Apr 13, 2016	42.17	42.17	41.40	42.13	113,574	+0.10(+0.24%)
Apr 12, 2016	41.70	42.76	41.58	42.03	116,680	+0.31(+0.74%)
Apr 11, 2016	41.94	42.21	41.51	41.72	79,486	-0.07(-0.16%)
Apr 08, 2016	42.03	42.17	41.58	41.79	73,902	-0.02(-0.04%)
Apr 07, 2016	41.62	42.31	41.49	41.80	158,985	-0.11(-0.26%)
Apr 06, 2016	41.96	42.35	41.45	41.91	111,846	-0.06(-0.14%)
Apr 05, 2016	42.83	43.05	41.94	41.97	152,874	-1.12(-2.59%)
Apr 04, 2016	43.22	43.26	42.71	43.09	193,768	-0.24(-0.56%)
Apr 01, 2016	43.73	44.22	43.12	43.33	236,753	-0.55(-1.24%)
Mar 31, 2016	43.79	44.18	43.42	43.88	392,382	-0.03(-0.08%)
Mar 30, 2016	44.25	44.25	43.56	43.91	94,416	-0.20(-0.46%)
Mar 29, 2016	42.55	44.13	42.55	44.11	124,783	+1.46(+3.43%)
Mar 28, 2016	42.75	43.37	42.43	42.65	117,897	+0.13(+0.32%)
Mar 24, 2016		42.52	42.52	42.52	0	+0.40(+0.96%)
Mar 23, 2016	42.05	42.54	41.75	42.12	146,208	+0.10(+0.24%)
Mar 22, 2016	42.15	42.66	41.97	42.01	95,995	-0.39(-0.93%)
Mar 21, 2016	42.20	42.68	41.79	42.41	127,771	+0.02(+0.04%)
Mar 18, 2016	42.99	42.99	41.98	42.39	401,670	-0.36(-0.84%)
Mar 17, 2016	42.15	42.80	41.75	42.75	92,250	+0.58(+1.37%)
Mar 16, 2016	41.56	42.24	40.98	42.17	177,616	+0.59(+1.41%)
Mar 15, 2016	41.96	42.51	41.44	41.59	132,217	-0.44(-1.04%)
Mar 14, 2016	42.22	42.53	41.88	42.02	119,388	-0.37(-0.87%)
Mar 11, 2016	42.41	42.47	42.03	42.39	163,951	+0.20(+0.48%)
Mar 10, 2016	42.47	42.69	41.63	42.19	91,183	-0.03(-0.08%)
Mar 09, 2016	42.17	42.85	42.09	42.22	174,917	+0.13(+0.32%)
Mar 08, 2016	41.37	42.37	41.07	42.09	146,033	+0.60(+1.44%)
Mar 07, 2016	41.39	41.70	40.98	41.49	156,773	+0.00(+0.00%)
Mar 04, 2016	41.02	41.79	40.87	41.49	124,519	+0.14(+0.35%)
Mar 03, 2016	41.20	41.35	40.70	41.35	123,446	+0.01(+0.02%)
Mar 02, 2016	41.06	41.38	39.96	41.34	151,237	+0.40(+0.98%)
Mar 01, 2016	41.08	41.34	40.52	40.94	119,289	+0.18(+0.43%)
Feb 29, 2016	41.16	41.67	40.73	40.76	211,608	-0.59(-1.42%)
Feb 26, 2016	44.01	44.35	40.81	41.35	195,192	-2.83(-6.41%)
Feb 25, 2016	44.01	44.66	43.58	44.19	119,151	+0.17(+0.38%)
Feb 24, 2016	43.28	44.19	43.28	44.02	133,628	+0.58(+1.33%)
Feb 23, 2016	42.69	43.78	42.56	43.44	192,258	+0.92(+2.16%)
Feb 22, 2016	42.41	42.78	42.09	42.52	125,713	+0.08(+0.18%)
Feb 19, 2016	42.96	42.96	41.42	42.45	100,582	-0.48(-1.11%)
Feb 18, 2016	42.11	43.21	41.83	42.92	146,821	+0.76(+1.80%)
Feb 17, 2016	42.36	42.47	41.71	42.16	115,349	+0.10(+0.24%)
Feb 16, 2016	42.82	43.21	41.45	42.06	155,454	-0.28(-0.67%)
Feb 12, 2016		42.35	42.35	42.35	0	+0.04(+0.10%)
Feb 11, 2016	42.22	42.70	41.86	42.31	71,643	-0.24(-0.57%)
Feb 10, 2016				42.55	105,631	-0.34(-0.80%)
Feb 09, 2016	42.36	43.33	42.01	42.89	133,957	+0.34(+0.80%)
Feb 08, 2016	40.69	42.71	40.62	42.55	154,113	+1.73(+4.23%)
Feb 05, 2016	40.97	41.37	40.57	40.82	138,688	-0.22(-0.53%)
Feb 04, 2016	41.50	41.76	40.95	41.04	81,052	-0.45(-1.09%)
Feb 03, 2016	41.49	41.90	41.28	41.49	91,414	+0.20(+0.49%)
Feb 02, 2016	40.69	41.52	40.59	41.29	117,003	+0.39(+0.96%)
Feb 01, 2016	40.36	41.14	40.33	40.90	85,656	+0.43(+1.07%)
Jan 29, 2016	39.76	40.81	39.76	40.46	304,441	+0.65(+1.64%)
Jan 28, 2016	39.50	40.48	39.24	39.81	235,132	+0.60(+1.53%)
Jan 27, 2016	39.06	39.66	38.96	39.21	108,036	-0.08(-0.21%)
Jan 26, 2016	39.45	40.03	39.07	39.29	113,721	+0.03(+0.06%)
Jan 25, 2016	39.68	39.71	39.10	39.27	77,361	-0.55(-1.38%)
Jan 22, 2016	39.16	39.88	38.75	39.82	106,857	+0.93(+2.38%)
Jan 21, 2016	38.97	39.23	38.43	38.89	120,300	-0.07(-0.17%)
Jan 20, 2016	39.53	39.78	38.25	38.96	176,260	-0.75(-1.89%)
Jan 19, 2016	38.99	39.90	38.67	39.71	134,295	+0.92(+2.37%)
Jan 15, 2016		38.79	38.79	38.79	0	-0.50(-1.28%)
Jan 14, 2016	38.71	39.60	38.68	39.29	106,073	+0.68(+1.75%)
Jan 13, 2016	38.84	38.96	37.55	38.62	131,863	-0.03(-0.09%)
Jan 12, 2016	39.07	39.19	38.21	38.65	170,411	-0.28(-0.73%)
Jan 11, 2016	38.35	39.01	38.29	38.93	92,091	+0.75(+1.97%)
Jan 08, 2016	38.03	38.60	38.01	38.18	105,596	+0.17(+0.44%)
Jan 07, 2016	37.90	38.24	37.81	38.01	69,908	-0.38(-0.98%)
Jan 06, 2016	37.81	38.40	37.81	38.39	108,323	+0.19(+0.50%)
Jan 05, 2016	37.88	38.21	37.43	38.20	119,149	+0.33(+0.88%)
Jan 04, 2016	38.42	38.42	37.47	37.86	212,659	-0.89(-2.28%)
Dec 31, 2015		38.75	38.75	38.75	0	-0.34(-0.88%)
Dec 30, 2015	39.30	39.44	38.88	39.09	87,486	-0.18(-0.45%)
Dec 29, 2015	39.25	39.44	38.92	39.27	119,989	+0.28(+0.71%)
Dec 28, 2015	38.04	39.04	37.84	38.99	352,586	+0.78(+2.03%)
Dec 24, 2015		38.21	38.21	38.21	0	+0.11(+0.28%)
Dec 23, 2015	37.82	38.24	37.76	38.11	98,494	+0.28(+0.75%)
Dec 22, 2015	37.42	37.96	36.78	37.82	88,901	+0.49(+1.32%)
Dec 21, 2015	37.89	37.89	37.12	37.33	87,446	-0.48(-1.28%)
Dec 18, 2015	37.71	38.41	37.06	37.81	389,445	-0.13(-0.33%)
Dec 17, 2015	37.83	38.20	37.60	37.94	80,624	+0.11(+0.29%)
Dec 16, 2015	37.16	37.90	37.02	37.83	85,309	+0.94(+2.56%)
Dec 15, 2015	36.49	37.10	35.68	36.89	104,134	+0.66(+1.82%)
Dec 14, 2015	35.67	36.31	35.67	36.23	101,574	+0.50(+1.40%)
Dec 11, 2015	35.24	36.41	35.15	35.73	127,238	+0.10(+0.28%)
Dec 10, 2015	35.93	35.95	35.45	35.63	80,764	-0.30(-0.84%)
Dec 09, 2015	36.19	36.62	35.29	35.93	57,862	-0.29(-0.81%)
Dec 08, 2015	35.90	36.49	35.80	36.22	66,282	+0.23(+0.65%)
Dec 07, 2015	35.76	36.10	35.76	35.98	63,684	-0.08(-0.23%)
Dec 04, 2015	35.42	36.19	35.42	36.07	88,439	+0.67(+1.89%)
Dec 03, 2015	35.98	36.07	35.32	35.40	56,804	-0.58(-1.62%)
Dec 02, 2015	36.65	36.65	35.94	35.98	91,967	-0.72(-1.96%)
Dec 01, 2015	36.38	36.74	36.32	36.70	86,277	+0.40(+1.10%)
Nov 30, 2015	35.60	36.49	35.54	36.30	139,045	+0.68(+1.92%)
Nov 27, 2015	35.38	35.89	35.35	35.62	32,686	+0.09(+0.25%)
Nov 25, 2015		35.53	35.53	35.53	0	-0.37(-1.04%)
Nov 24, 2015	35.64	36.12	35.20	35.90	58,141	-0.03(-0.09%)
Nov 23, 2015		36.20	35.68	35.94	77,151	-0.10(-0.28%)
Nov 20, 2015	35.75	36.23	35.71	36.04	70,204	+0.36(+1.00%)
Nov 19, 2015	35.36	35.70	34.75	35.68	50,845	+0.31(+0.87%)
Nov 18, 2015	34.73	35.43	34.34	35.37	94,999	+0.49(+1.40%)
Nov 17, 2015	35.58	35.74	34.74	34.88	88,286	-0.73(-2.05%)
Nov 16, 2015	34.78	35.70	34.56	35.61	95,562	+0.91(+2.63%)
Nov 13, 2015	34.34	35.34	34.34	34.70	60,969	+0.01(+0.02%)
Nov 12, 2015	35.24	35.70	34.62	34.69	77,331	-0.67(-1.90%)
Nov 11, 2015	35.45	35.75	35.04	35.36	81,695	-0.08(-0.23%)
Nov 10, 2015	34.48	35.50	34.48	35.45	77,705	+0.95(+2.76%)
Nov 09, 2015	34.33	34.80	34.13	34.49	95,306	+0.17(+0.48%)
Nov 06, 2015	34.11	34.34	33.24	34.33	118,696	-0.35(-1.00%)
Nov 05, 2015	34.82	34.90	34.21	34.68	74,402	+0.02(+0.05%)
Nov 04, 2015	34.29	34.85	34.29	34.66	58,065	+0.27(+0.80%)
Nov 03, 2015	34.22	34.85	33.98	34.38	73,013	-0.02(-0.05%)
Nov 02, 2015	34.20	34.63	33.73	34.40	65,741	+0.17(+0.51%)
Oct 30, 2015	34.35	34.49	33.81	34.23	67,811	+0.00(+0.00%)
Oct 29, 2015	34.65	34.65	33.75	34.23	63,483	-0.61(-1.76%)
Oct 28, 2015	34.80	35.26	34.08	34.84	174,885	+0.07(+0.21%)
Oct 27, 2015	34.83	35.16	34.60	34.77	95,880	-0.33(-0.95%)
Oct 26, 2015	35.02	35.62	34.56	35.10	49,029	+0.12(+0.36%)
Oct 23, 2015	35.43	35.43	34.63	34.97	48,418	-0.36(-1.03%)
Oct 22, 2015	34.84	35.55	34.39	35.34	63,332	+0.63(+1.82%)
Oct 21, 2015	35.31	35.36	34.70	34.71	41,413	-0.51(-1.44%)
Oct 20, 2015	34.85	35.36	34.78	35.21	59,812	+0.26(+0.74%)
Oct 19, 2015	35.03	35.16	34.51	34.96	49,160	-0.20(-0.57%)
Oct 16, 2015	35.36	35.46	34.89	35.16	61,282	-0.06(-0.16%)
Oct 15, 2015	34.53	35.25	32.49	35.21	78,924	+0.64(+1.85%)
Oct 14, 2015	34.66	35.20	34.53	34.58	72,625	-0.12(-0.36%)
Oct 13, 2015	34.67	34.87	33.52	34.70	106,639	-0.07(-0.19%)
Oct 12, 2015	34.38	34.87	34.04	34.77	63,174	+0.50(+1.45%)
Oct 09, 2015	34.38	34.38	33.81	34.27	87,680	-0.05(-0.14%)
Oct 08, 2015	33.61	34.38	33.43	34.32	93,124	+0.75(+2.25%)
Oct 07, 2015	33.45	33.62	33.36	33.56	66,503	+0.14(+0.42%)
Oct 06, 2015	34.07	34.07	33.33	33.42	100,656	-0.66(-1.92%)
Oct 05, 2015	33.51	34.14	33.36	34.08	92,314	+0.67(+2.00%)
Oct 02, 2015	33.28	33.51	32.63	33.41	105,297	+0.07(+0.21%)
Oct 01, 2015	34.09	34.22	32.90	33.34	125,946	-0.82(-2.40%)
Sep 30, 2015	34.14	34.41	33.75	34.16	183,705	+0.10(+0.29%)
Sep 29, 2015	34.59	34.62	33.93	34.06	90,248	-0.45(-1.30%)
Sep 28, 2015	34.09	34.66	34.00	34.51	95,545	+0.30(+0.87%)
Sep 25, 2015	34.37	34.81	34.02	34.21	134,594	+0.07(+0.22%)
Sep 24, 2015	33.10	34.34	32.94	34.14	92,403	+0.83(+2.49%)
Sep 23, 2015	33.09	33.32	32.76	33.31	148,204	+0.37(+1.13%)
Sep 22, 2015	33.03	33.46	32.84	32.93	89,772	-0.44(-1.32%)
Sep 21, 2015		33.74	33.16	33.37	46,327	+0.19(+0.58%)
Sep 18, 2015	32.94	33.67	32.94	33.18	216,201	-0.25(-0.74%)
Sep 17, 2015	32.92	33.84	32.92	33.43	79,736	+0.42(+1.28%)
Sep 16, 2015	32.88	33.38	32.83	33.01	63,934	+0.20(+0.61%)
Sep 15, 2015	33.28	33.54	32.63	32.81	71,859	-0.26(-0.78%)
Sep 14, 2015	32.76	33.17	32.68	33.07	76,699	+0.41(+1.24%)
Sep 11, 2015	31.95	32.80	31.76	32.66	121,747	+0.49(+1.52%)
Sep 10, 2015	31.82	32.39	31.62	32.17	87,358	+0.50(+1.57%)
Sep 09, 2015	32.62	32.62	31.60	31.67	96,132	-0.74(-2.28%)
Sep 08, 2015	31.99	32.53	31.45	32.41	87,208	+0.81(+2.57%)
Sep 04, 2015		31.60	31.60	31.60	0	-0.38(-1.19%)
Sep 03, 2015	31.89	32.12	31.78	31.98	98,867	+0.16(+0.49%)
Sep 02, 2015	31.86	32.11	31.52	31.82	143,400	+0.27(+0.87%)
Sep 01, 2015	31.44	31.71	31.29	31.55	160,892	-0.35(-1.09%)
Aug 31, 2015	31.90	32.13	31.51	31.90	102,236	-0.12(-0.36%)
Aug 28, 2015	31.52	32.07	31.41	32.01	142,820	+0.29(+0.93%)
Aug 27, 2015	31.25	31.73	31.00	31.72	140,719	+0.59(+1.90%)
Aug 26, 2015	30.97	31.54	30.25	31.13	137,347	+0.67(+2.22%)
Aug 25, 2015	32.12	32.12	30.37	30.45	184,086	-0.85(-2.71%)
Aug 24, 2015	31.95	32.48	31.11	31.30	180,052	-1.00(-3.08%)
Aug 21, 2015	31.50	32.55	31.46	32.29	138,486	+0.25(+0.77%)
Aug 20, 2015	32.26	32.64	32.03	32.05	85,683	-0.51(-1.57%)
Aug 19, 2015	32.51	32.84	32.42	32.56	46,651	-0.21(-0.63%)
Aug 18, 2015	33.01	33.14	32.69	32.76	62,896	-0.43(-1.29%)
Aug 17, 2015	32.93	33.35	32.87	33.19	54,767	+0.16(+0.47%)
Aug 14, 2015	32.44	33.11	32.38	33.04	50,844	+0.43(+1.31%)
Aug 13, 2015	32.71	33.02	32.60	32.61	40,339	-0.30(-0.93%)
Aug 12, 2015	32.32	33.01	32.31	32.91	31,645	+0.40(+1.22%)
Aug 11, 2015	32.02	32.67	31.90	32.52	83,853	+0.29(+0.89%)
Aug 10, 2015	32.69	32.82	32.07	32.23	99,701	-0.37(-1.14%)
Aug 07, 2015	32.06	32.91	32.06	32.60	58,418	-0.06(-0.18%)
Aug 06, 2015	32.62	32.75	32.11	32.66	41,065	+0.16(+0.48%)
Aug 05, 2015	32.12	32.59	32.11	32.50	69,949	+0.44(+1.39%)
Aug 04, 2015	32.70	32.70	31.96	32.06	66,333	-0.62(-1.89%)
Aug 03, 2015	32.67	33.08	32.41	32.67	58,443	+0.02(+0.05%)
Jul 31, 2015	32.48	32.98	32.36	32.66	74,435	+0.31(+0.97%)
Jul 30, 2015	32.15	32.76	32.15	32.34	68,439	+0.05(+0.15%)
Jul 29, 2015	32.34	32.52	32.20	32.29	64,694	-0.11(-0.33%)
Jul 28, 2015	32.32	32.48	31.93	32.40	82,265	+0.09(+0.28%)
Jul 27, 2015	31.64	32.49	31.64	32.31	63,082	+0.55(+1.74%)
Jul 24, 2015	31.86	32.09	31.74	31.76	97,596	-0.15(-0.46%)
Jul 23, 2015	32.27	32.41	31.77	31.91	56,174	-0.47(-1.45%)
Jul 22, 2015	32.31	32.70	32.29	32.38	25,104	+0.03(+0.10%)
Jul 21, 2015	32.46	32.62	31.91	32.34	75,396	-0.12(-0.38%)
Jul 20, 2015	33.08	33.08	32.39	32.47	62,750	-0.67(-2.01%)
Jul 17, 2015	33.57	33.57	32.98	33.13	57,550	-0.31(-0.93%)
Jul 16, 2015		33.52		33.45	49,461	+0.46(+1.40%)
Jul 15, 2015	32.87	33.04	32.55	32.99	31,619	+0.02(+0.05%)
Jul 14, 2015	33.20	33.27	32.81	32.97	100,423	-0.26(-0.79%)
Jul 13, 2015	33.13	33.34	32.84	33.23	68,149	+0.12(+0.35%)
Jul 10, 2015	32.89	33.24	32.67	33.12	73,072	+0.44(+1.36%)
Jul 09, 2015	33.30	33.35	32.53	32.67	87,372	-0.31(-0.95%)
Jul 08, 2015	33.09	33.46	32.86	32.99	94,071	-0.29(-0.87%)
Jul 07, 2015	32.48	33.46	32.48	33.27	115,787	+0.67(+2.07%)
Jul 06, 2015	32.34	32.72	32.22	32.60	80,274	+0.19(+0.58%)
Jul 02, 2015		32.41	32.41	32.41	0	+0.41(+1.29%)
Jul 01, 2015	32.02	32.11	31.74	32.00	82,839	+0.12(+0.39%)
Jun 30, 2015	32.33	32.33	31.78	31.88	109,603	-0.37(-1.15%)
Jun 29, 2015	32.26	32.90	32.17	32.25	92,933	-0.14(-0.43%)
Jun 26, 2015	32.22	32.53	32.01	32.39	341,753	+0.17(+0.54%)
Jun 25, 2015	32.51	32.51	31.46	32.21	65,107	-0.08(-0.25%)
Jun 24, 2015	32.39	32.46	32.10	32.29	102,016	-0.10(-0.30%)
Jun 23, 2015	32.69	32.69	32.14	32.39	75,534	-0.26(-0.81%)
Jun 22, 2015	33.01	33.05	32.53	32.66	71,961	-0.24(-0.73%)
Jun 19, 2015	33.13	33.22	32.83	32.90	257,428	-0.16(-0.47%)
Jun 18, 2015	32.08	33.13	32.08	33.05	140,504	+1.04(+3.24%)
Jun 17, 2015	31.97	32.18	31.83	32.01	101,339	+0.22(+0.70%)
Jun 16, 2015	30.86	31.84	30.86	31.79	164,799	+0.86(+2.77%)
Jun 15, 2015	31.27	31.34	30.61	30.94	137,488	-0.28(-0.90%)
Jun 12, 2015	31.41	31.43	31.12	31.22	70,887	-0.19(-0.60%)
Jun 11, 2015	31.02	31.45	31.02	31.41	85,144	+0.43(+1.38%)
Jun 10, 2015	30.86	31.35	30.81	30.98	104,145	+0.36(+1.18%)
Jun 09, 2015	30.56	30.82	30.50	30.62	85,483	-0.04(-0.13%)
Jun 08, 2015	30.62	30.85	30.43	30.66	86,212	+0.01(+0.03%)
Jun 05, 2015	30.57	30.70	30.01	30.65	108,939	-0.07(-0.21%)
Jun 04, 2015	30.91	31.10	30.57	30.71	70,139	-0.26(-0.82%)
Jun 03, 2015	31.32	31.32	30.78	30.97	82,656	-0.36(-1.16%)
Jun 02, 2015	31.46	31.53	31.11	31.33	121,103	-0.44(-1.37%)
Jun 01, 2015	32.15	32.15	31.63	31.77	56,688	-0.11(-0.34%)
May 29, 2015	32.11	32.78	31.54	31.88	68,191	-0.27(-0.84%)
May 28, 2015	32.06	32.20	31.69	32.15	68,818	+0.10(+0.31%)
May 27, 2015	31.87	32.15	31.58	32.05	68,814	+0.33(+1.06%)
May 26, 2015	32.11	32.13	31.48	31.71	104,073	-0.40(-1.25%)
May 22, 2015		32.11	32.11	32.11	0	-0.34(-1.03%)
May 21, 2015	32.87	32.92	32.27	32.45	70,777	-0.34(-1.05%)
May 20, 2015	32.64	33.04	32.44	32.79	89,980	+0.11(+0.35%)
May 19, 2015	32.48	32.82	32.09	32.67	114,194	+0.11(+0.33%)
May 18, 2015	32.21	32.97	32.18	32.57	81,145	+0.17(+0.53%)
May 15, 2015	32.21	32.58	32.04	32.40	66,982	+0.20(+0.63%)
May 14, 2015	31.77	32.27	31.74	32.19	75,448	+0.45(+1.42%)
May 13, 2015	32.16	32.50	31.67	31.74	62,259	-0.34(-1.04%)
May 12, 2015	32.06	32.27	31.69	32.08	80,281	-0.31(-0.96%)
May 11, 2015	32.41	33.05	32.18	32.39	80,329	+0.10(+0.30%)
May 08, 2015	33.41	33.41	32.11	32.29	91,837	-0.65(-1.96%)
May 07, 2015	32.88	33.34	32.76	32.94	79,848	-0.15(-0.44%)
May 06, 2015	32.86	33.12	32.52	33.08	95,485	+0.19(+0.57%)
May 05, 2015	33.68	34.10	32.60	32.90	130,408	-0.97(-2.87%)
May 04, 2015	33.97	34.64	33.79	33.87	78,701	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services