Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.938 9.021 8.841 8.959 200,459 -0.06(-0.69%)
Apr 29, 2004 9.014 9.104 8.931 9.021 746,314 -0.03(-0.31%)
Apr 28, 2004 9.278 9.292 8.938 9.049 737,661 -0.46(-4.81%)
Apr 27, 2004 9.444 9.569 9.444 9.507 126,621 -0.06(-0.58%)
Apr 26, 2004 9.520 9.631 9.403 9.562 278,623 +0.03(+0.36%)
Apr 23, 2004 9.430 9.590 9.396 9.527 317,562 -0.15(-1.51%)
Apr 22, 2004 9.493 9.735 9.361 9.673 191,229 +0.11(+1.16%)
Apr 21, 2004 9.590 9.638 9.465 9.562 167,433 -0.15(-1.50%)
Apr 20, 2004 9.777 9.846 9.701 9.708 501,436 +0.05(+0.50%)
Apr 19, 2004 9.292 9.666 9.292 9.659 606,569 -0.15(-1.55%)
Apr 16, 2004 9.916 9.957 9.534 9.812 277,326 -0.21(-2.08%)
Apr 15, 2004 9.978 10.05 9.899 10.02 168,876 -0.05(-0.48%)
Apr 14, 2004 10.06 10.29 9.881 10.07 212,717 -0.33(-3.20%)
Apr 13, 2004 10.50 10.50 10.34 10.40 146,378 -0.17(-1.64%)
Apr 12, 2004 10.61 10.68 10.47 10.57 77,299 +0.01(+0.07%)
Apr 08, 2004 10.70 10.70 10.54 10.57 153,445 -0.06(-0.59%)
Apr 07, 2004 10.48 10.68 10.47 10.63 145,945 +0.02(+0.22%)
Apr 06, 2004 10.51 10.62 10.47 10.61 274,730 -0.14(-1.32%)
Apr 05, 2004 10.58 10.81 10.50 10.75 146,090 +0.00(+0.00%)
Apr 02, 2004 10.47 10.80 10.23 10.75 413,176 +0.17(+1.64%)
Apr 01, 2004 10.57 10.68 10.50 10.57 124,602 +0.08(+0.79%)
Mar 31, 2004 10.54 10.57 10.44 10.49 142,917 -0.05(-0.46%)
Mar 30, 2004 10.54 10.55 10.26 10.54 370,200 -0.15(-1.43%)
Mar 29, 2004 10.48 10.75 10.48 10.69 102,825 +0.13(+1.25%)
Mar 26, 2004 10.44 10.64 10.44 10.56 50,763 -0.03(-0.33%)
Mar 25, 2004 10.30 10.68 10.30 10.60 185,893 +0.44(+4.30%)
Mar 24, 2004 10.08 10.26 9.993 10.16 411,013 +0.00(+0.00%)
Mar 23, 2004 10.19 10.32 10.06 10.16 238,243 +0.06(+0.55%)
Mar 22, 2004 10.44 10.71 9.888 10.10 318,715 -0.64(-6.00%)
Mar 19, 2004 10.76 10.88 10.68 10.75 33,457 -0.12(-1.09%)
Mar 18, 2004 10.69 10.90 10.68 10.87 48,312 +0.04(+0.38%)
Mar 17, 2004 10.80 10.87 10.65 10.82 111,189 +0.30(+2.86%)
Mar 16, 2004 10.43 10.81 10.40 10.52 452,980 -0.34(-3.15%)
Mar 15, 2004 11.03 11.12 10.71 10.87 211,131 -0.57(-4.97%)
Mar 12, 2004 11.44 11.44 11.27 11.43 96,912 +0.38(+3.45%)
Mar 11, 2004 11.02 11.68 10.94 11.05 361,980 -0.20(-1.79%)
Mar 10, 2004 11.61 11.61 11.14 11.25 147,388 -0.41(-3.51%)
Mar 09, 2004 11.89 11.89 11.52 11.66 266,509 +0.03(+0.24%)
Mar 08, 2004 11.80 11.84 11.55 11.64 301,265 +0.19(+1.70%)
Mar 05, 2004 11.42 11.90 11.38 11.44 741,266 +0.18(+1.60%)
Mar 04, 2004 11.39 11.39 11.03 11.26 52,350 +0.01(+0.13%)
Mar 03, 2004 11.30 11.30 10.85 11.25 218,486 -0.11(-0.98%)
Mar 02, 2004 11.72 11.72 11.36 11.36 164,549 -0.46(-3.93%)
Mar 01, 2004 11.61 11.97 11.46 11.82 374,959 +0.24(+2.10%)
Feb 27, 2004 11.41 11.70 11.34 11.58 161,665 +0.33(+2.96%)
Feb 26, 2004 11.22 11.34 11.16 11.25 147,964 +0.15(+1.31%)
Feb 25, 2004 10.94 11.24 10.84 11.10 336,310 +0.18(+1.65%)
Feb 24, 2004 10.79 10.92 10.61 10.92 193,392 +0.14(+1.29%)
Feb 23, 2004 10.88 10.90 10.69 10.78 216,467 -0.05(-0.45%)
Feb 20, 2004 10.82 11.04 10.69 10.83 254,684 -0.02(-0.19%)
Feb 19, 2004 10.85 10.94 10.75 10.85 143,350 +0.02(+0.20%)
Feb 18, 2004 10.99 11.07 10.75 10.83 137,437 -0.40(-3.53%)
Feb 17, 2004 11.20 11.55 11.07 11.23 139,744 +0.03(+0.25%)
Feb 13, 2004 11.27 11.57 11.20 11.20 273,288 -0.09(-0.80%)
Feb 12, 2004 11.30 11.55 11.15 11.29 396,303 -0.06(-0.49%)
Feb 11, 2004 10.98 11.34 10.90 11.34 160,078 +0.30(+2.70%)
Feb 10, 2004 10.99 11.09 10.85 11.05 98,499 -0.16(-1.42%)
Feb 09, 2004 11.27 11.34 11.10 11.20 127,774 +0.21(+1.89%)
Feb 06, 2004 10.78 11.18 10.23 11.00 326,503 +0.41(+3.92%)
Feb 05, 2004 10.64 10.69 10.39 10.58 127,630 -0.03(-0.25%)
Feb 04, 2004 10.67 10.75 10.53 10.61 76,145 -0.08(-0.71%)
Feb 03, 2004 10.58 10.75 10.58 10.69 56,243 +0.08(+0.78%)
Feb 02, 2004 10.40 10.71 10.30 10.60 342,943 -0.28(-2.61%)
Jan 30, 2004 10.61 10.96 10.47 10.89 208,967 +0.25(+2.35%)
Jan 29, 2004 10.76 10.87 10.07 10.64 311,216 -0.14(-1.29%)
Jan 28, 2004 10.78 10.94 10.57 10.78 903,653 -0.51(-4.55%)
Jan 27, 2004 11.34 11.48 11.17 11.29 485,572 -0.50(-4.23%)
Jan 26, 2004 11.79 11.91 11.44 11.79 177,961 +0.12(+1.01%)
Jan 23, 2004 11.44 11.80 11.34 11.67 330,685 -0.10(-0.88%)
Jan 22, 2004 11.98 12.07 11.77 11.77 615,655 -0.21(-1.74%)
Jan 21, 2004 11.64 12.06 11.51 11.98 293,910 +0.43(+3.72%)
Jan 20, 2004 11.66 11.73 11.09 11.55 616,520 -0.19(-1.65%)
Jan 16, 2004 11.98 11.98 11.59 11.75 302,563 -0.49(-4.02%)
Jan 15, 2004 12.29 12.38 11.65 12.24 297,971 -0.21(-1.67%)
Jan 14, 2004 12.46 12.73 12.38 12.45 233,634 +0.24(+1.99%)
Jan 13, 2004 12.06 12.31 11.97 12.20 481,345 +0.61(+5.26%)
Jan 12, 2004 11.50 11.79 11.44 11.59 183,326 +0.29(+2.58%)
Jan 09, 2004 11.55 11.77 11.08 11.30 407,546 -0.39(-3.32%)
Jan 08, 2004 11.68 11.86 11.59 11.69 509,351 -0.21(-1.81%)
Jan 07, 2004 11.58 11.91 11.43 11.91 1,353,397 +1.50(+14.47%)
Jan 06, 2004 10.14 10.57 10.12 10.40 1,796,057 +0.26(+2.53%)
Jan 05, 2004 9.888 10.18 9.888 10.14 511,531 +0.19(+1.95%)
Jan 02, 2004 10.13 10.17 9.930 9.950 199,738 +0.07(+0.70%)
Dec 31, 2003 9.985 9.985 9.708 9.881 306,745 -0.03(-0.35%)
Dec 30, 2003 9.888 10.05 9.805 9.916 183,172 -0.10(-0.97%)
Dec 29, 2003 9.999 10.22 9.888 10.01 150,596 -0.01(-0.07%)
Dec 26, 2003 10.01 10.08 9.971 10.02 35,099 +0.10(+1.05%)
Dec 24, 2003 9.985 10.01 9.888 9.916 113,017 -0.06(-0.63%)
Dec 23, 2003 10.05 10.09 9.916 9.978 402,033 -0.24(-2.38%)
Dec 22, 2003 10.17 10.36 10.05 10.22 943,622 -0.07(-0.67%)
Dec 19, 2003 9.971 10.37 9.819 10.29 995,267 +0.52(+5.32%)
Dec 18, 2003 9.396 9.874 9.375 9.770 904,049 +0.45(+4.84%)
Dec 17, 2003 9.084 9.534 9.049 9.319 405,438 +0.27(+2.99%)
Dec 16, 2003 9.014 9.077 8.813 9.049 196,161 +0.07(+0.77%)
Dec 15, 2003 8.973 9.118 8.910 8.980 206,970 +0.10(+1.09%)
Dec 12, 2003 8.841 8.993 8.827 8.883 50,763 -0.10(-1.08%)
Dec 11, 2003 9.049 8.980 8.827 8.980 70,694 -0.07(-0.77%)
Dec 10, 2003 8.952 9.070 8.820 9.049 142,621 +0.23(+2.59%)
Dec 09, 2003 8.772 8.910 8.730 8.820 71,675 +0.08(+0.87%)
Dec 08, 2003 8.737 8.772 8.598 8.744 84,977 +0.15(+1.69%)
Dec 05, 2003 8.598 8.695 8.467 8.598 71,421 +0.00(+0.00%)
Dec 04, 2003 8.425 8.598 8.321 8.598 67,156 +0.31(+3.77%)
Dec 03, 2003 8.439 8.439 8.258 8.286 13,556 -0.03(-0.42%)
Dec 02, 2003 8.307 8.634 8.265 8.321 178,379 -0.15(-1.72%)
Dec 01, 2003 8.238 8.522 8.238 8.467 96,552 +0.15(+1.75%)
Nov 28, 2003 8.286 8.390 8.286 8.321 41,209 +0.14(+1.69%)
Nov 26, 2003 8.148 8.217 8.148 8.182 29,225 +0.07(+0.85%)
Nov 25, 2003 8.148 8.148 8.092 8.113 40,306 -0.01(-0.09%)
Nov 24, 2003 8.050 8.148 8.037 8.120 6,057 +0.08(+1.04%)
Nov 21, 2003 7.842 8.037 7.808 8.037 21,754 -0.13(-1.61%)
Nov 20, 2003 8.161 8.189 8.071 8.168 7,830 -0.03(-0.42%)
Nov 19, 2003 8.196 8.279 8.148 8.203 16,710 +0.02(+0.25%)
Nov 18, 2003 8.154 8.265 8.154 8.182 4,917 +0.08(+0.94%)
Nov 17, 2003 8.252 8.286 8.085 8.106 18,272 -0.18(-2.18%)
Nov 14, 2003 8.279 8.460 8.252 8.286 19,108 +0.01(+0.08%)
Nov 13, 2003 8.189 8.411 8.148 8.279 50,048 +0.24(+2.93%)
Nov 12, 2003 7.967 8.106 7.842 8.044 77,732 +0.20(+2.56%)
Nov 11, 2003 7.905 7.974 7.302 7.842 81,842 -0.22(-2.75%)
Nov 10, 2003 8.217 8.231 8.023 8.064 26,535 -0.26(-3.08%)
Nov 07, 2003 8.376 8.411 8.120 8.321 112,040 -0.12(-1.48%)
Nov 06, 2003 8.168 8.460 8.044 8.446 175,185 +0.35(+4.37%)
Nov 05, 2003 7.849 8.154 7.849 8.092 301,828 +0.26(+3.37%)
Nov 04, 2003 7.870 7.870 7.787 7.829 509,714 -0.07(-0.88%)
Nov 03, 2003 8.037 8.085 7.933 7.898 54,455 -0.24(-2.98%)
Oct 31, 2003 8.182 8.217 8.078 8.141 273,720 +0.03(+0.34%)
Oct 30, 2003 8.106 8.113 8.092 8.113 37,063 +0.01(+0.09%)
Oct 29, 2003 8.210 8.224 8.078 8.106 17,450 -0.15(-1.76%)
Oct 28, 2003 8.342 8.356 8.210 8.252 50,475 +0.07(+0.85%)
Oct 27, 2003 8.210 8.321 8.161 8.182 10,960 -0.03(-0.34%)
Oct 24, 2003 8.265 8.272 8.182 8.210 30,573 +0.05(+0.59%)
Oct 23, 2003 8.099 8.328 8.044 8.161 77,876 -0.04(-0.51%)
Oct 22, 2003 8.175 8.231 8.085 8.203 34,900 -0.01(-0.08%)
Oct 21, 2003 8.113 8.209 8.085 8.209 20,478 -0.00(-0.01%)
Oct 20, 2003 8.286 8.286 8.106 8.210 53,792 -0.15(-1.74%)
Oct 17, 2003 8.404 8.473 8.217 8.356 129,361 -0.10(-1.23%)
Oct 16, 2003 8.459 8.543 8.460 8.460 101,167 +0.00(+0.01%)
Oct 15, 2003 8.252 8.543 8.196 8.459 338,040 +0.38(+4.71%)
Oct 14, 2003 8.127 8.321 8.057 8.078 484,779 +0.18(+2.28%)
Oct 13, 2003 7.877 8.023 7.731 7.898 28,843 +0.13(+1.70%)
Oct 10, 2003 7.662 7.905 7.621 7.766 10,984 +0.31(+4.09%)
Oct 09, 2003 7.620 7.621 7.454 7.461 23,074 -0.10(-1.28%)
Oct 08, 2003 7.621 7.683 7.454 7.558 21,776 +0.03(+0.46%)
Oct 07, 2003 7.343 7.627 7.343 7.523 56,604 -0.07(-0.91%)
Oct 06, 2003 7.905 7.905 7.496 7.593 8,797 -0.28(-3.52%)
Oct 03, 2003 7.960 8.078 7.655 7.870 169,452 -0.03(-0.44%)
Oct 02, 2003 7.898 7.946 7.565 7.905 29,724 +0.00(+0.00%)
Oct 01, 2003 7.946 7.974 7.905 7.905 15,487 -0.06(-0.78%)
Sep 30, 2003 8.044 8.044 7.940 7.967 18,195 -0.18(-2.21%)
Sep 29, 2003 8.148 8.252 8.044 8.148 3,028 +0.07(+0.86%)
Sep 26, 2003 7.981 8.182 7.974 8.078 150,214 +0.10(+1.22%)
Sep 25, 2003 8.321 8.321 7.981 7.981 32,448 -0.20(-2.46%)
Sep 24, 2003 8.265 8.279 8.182 8.182 50,186 -0.10(-1.17%)
Sep 23, 2003 8.390 8.418 8.196 8.279 48,930 +0.06(+0.76%)
Sep 22, 2003 8.175 8.314 8.030 8.217 90,422 -0.01(-0.17%)
Sep 19, 2003 8.258 8.286 8.099 8.231 146,378 -0.09(-1.08%)
Sep 18, 2003 8.141 8.321 8.141 8.321 55,090 +0.03(+0.33%)
Sep 17, 2003 8.286 8.411 8.182 8.293 62,012 +0.12(+1.53%)
Sep 16, 2003 8.182 8.189 8.106 8.168 50,186 +0.04(+0.51%)
Sep 15, 2003 8.037 8.238 7.995 8.127 85,231 +0.12(+1.56%)
Sep 12, 2003 7.828 8.044 7.766 8.002 66,627 +0.14(+1.76%)
Sep 11, 2003 7.870 7.905 7.766 7.863 8,508 +0.13(+1.70%)
Sep 10, 2003 7.801 7.870 7.731 7.731 32,448 -0.20(-2.53%)
Sep 09, 2003 7.995 7.995 7.877 7.933 163,251 -0.02(-0.26%)
Sep 08, 2003 8.148 8.182 7.953 7.953 511,099 -0.19(-2.30%)
Sep 05, 2003 7.995 8.168 7.919 8.141 475,189 +0.14(+1.73%)
Sep 04, 2003 8.057 8.113 7.981 8.002 680,263 -0.10(-1.21%)
Sep 03, 2003 8.057 8.148 7.946 8.100 201,036 -0.05(-0.59%)
Sep 02, 2003 8.252 8.252 8.064 8.148 115,372 -0.17(-2.08%)
Aug 29, 2003 8.321 8.328 8.245 8.321 93,595 +0.07(+0.84%)
Aug 28, 2003 7.877 8.321 7.870 8.252 145,801 +0.54(+7.01%)
Aug 27, 2003 7.697 7.794 7.697 7.711 41,245 -0.01(-0.18%)
Aug 26, 2003 7.690 7.870 7.690 7.725 37,928 +0.17(+2.20%)
Aug 25, 2003 7.621 7.627 7.537 7.558 22,064 +0.03(+0.46%)
Aug 22, 2003 7.565 7.718 7.523 7.523 68,502 -0.05(-0.64%)
Aug 21, 2003 7.648 7.870 7.558 7.572 28,987 +0.05(+0.65%)
Aug 20, 2003 7.454 7.648 7.454 7.523 39,947 -0.12(-1.54%)
Aug 19, 2003 7.461 7.697 7.461 7.641 44,418 +0.18(+2.42%)
Aug 18, 2003 7.454 7.586 7.392 7.461 161,809 -0.20(-2.62%)
Aug 15, 2003 7.558 7.662 7.558 7.662 2,740 +0.26(+3.46%)
Aug 14, 2003 7.475 7.731 7.385 7.406 11,248 -0.08(-1.11%)
Aug 13, 2003 7.482 7.634 7.482 7.489 100,806 -0.01(-0.18%)
Aug 12, 2003 7.641 7.662 7.489 7.503 38,505 -0.17(-2.18%)
Aug 11, 2003 7.766 7.836 7.662 7.670 66,194 -0.03(-0.35%)
Aug 08, 2003 7.836 7.836 7.565 7.697 84,365 +0.23(+3.06%)
Aug 07, 2003 7.447 7.482 7.350 7.468 3,461 -0.04(-0.55%)
Aug 06, 2003 7.731 7.738 7.350 7.510 38,072 -0.19(-2.43%)
Aug 05, 2003 7.662 7.801 7.662 7.697 16,873 -0.19(-2.37%)
Aug 04, 2003 7.905 7.919 7.815 7.884 21,488 +0.06(+0.71%)
Aug 01, 2003 7.718 7.919 7.718 7.829 36,053 -0.08(-1.05%)
Jul 31, 2003 7.967 7.974 7.800 7.912 178,250 -0.06(-0.70%)
Jul 30, 2003 7.453 7.967 7.107 7.967 22,497 +0.55(+7.38%)
Jul 29, 2003 7.107 7.503 7.107 7.419 28,843 +0.21(+2.88%)
Jul 28, 2003 7.073 7.329 6.934 7.211 73,694 +0.14(+1.96%)
Jul 25, 2003 7.177 7.177 7.073 7.073 3,605 +0.33(+4.83%)
Jul 24, 2003 6.740 6.747 6.740 6.747 5,624 +0.06(+0.93%)
Jul 23, 2003 6.754 6.754 6.657 6.684 10,527 +0.08(+1.15%)
Jul 22, 2003 6.698 6.788 6.580 6.608 74,559 -0.26(-3.83%)
Jul 21, 2003 6.927 6.927 6.865 6.872 42,543 +0.11(+1.64%)
Jul 18, 2003 6.761 6.927 6.761 6.761 11,537 +0.06(+0.84%)
Jul 17, 2003 6.788 7.003 6.691 6.705 62,877 -0.16(-2.33%)
Jul 16, 2003 6.913 6.934 6.741 6.865 12,258 -0.08(-1.10%)
Jul 15, 2003 7.107 7.107 6.934 6.941 13,123 -0.12(-1.67%)
Jul 14, 2003 7.107 7.107 6.976 7.059 157,194 -0.01(-0.19%)
Jul 11, 2003 7.003 7.100 6.934 7.072 63,454 +0.07(+0.98%)
Jul 10, 2003 6.782 7.281 6.782 7.003 115,949 +0.28(+4.12%)
Jul 09, 2003 6.795 6.795 6.518 6.726 58,407 -0.07(-1.02%)
Jul 08, 2003 6.691 6.844 6.691 6.795 24,516 -0.14(-2.00%)
Jul 07, 2003 6.934 7.315 6.830 6.934 83,500 -0.16(-2.25%)
Jul 03, 2003 6.934 7.107 6.934 7.094 38,649 -0.19(-2.66%)
Jul 02, 2003 7.385 7.385 7.142 7.288 184,739 -0.27(-3.58%)
Jul 01, 2003 7.454 7.593 7.302 7.558 134,264 +0.17(+2.35%)
Jun 30, 2003 7.281 7.454 7.274 7.385 23,651 +0.18(+2.50%)
Jun 27, 2003 7.211 7.211 7.198 7.205 34,611 -0.01(-0.10%)
Jun 26, 2003 7.100 7.260 7.100 7.211 22,497 +0.10(+1.46%)
Jun 25, 2003 7.315 7.315 6.982 7.107 101,383 -0.17(-2.38%)
Jun 24, 2003 7.322 7.419 7.274 7.281 23,651 -0.05(-0.66%)
Jun 23, 2003 7.593 7.593 7.281 7.329 64,320 +0.06(+0.76%)
Jun 20, 2003 7.080 7.426 7.080 7.274 33,025 +0.20(+2.84%)
Jun 19, 2003 6.761 7.488 6.761 7.073 41,389 +0.59(+9.09%)
Jun 18, 2003 6.449 6.483 6.310 6.483 37,495 +0.06(+0.97%)
Jun 17, 2003 6.456 6.476 6.414 6.421 90,855 +0.04(+0.65%)
Jun 16, 2003 6.241 6.608 6.241 6.379 276,893 +0.14(+2.22%)
Jun 13, 2003 6.234 6.553 6.213 6.241 57,397 +0.27(+4.53%)
Jun 12, 2003 5.894 6.067 5.894 5.970 222,812 +0.21(+3.61%)
Jun 11, 2003 6.137 6.137 5.762 5.762 347,991 -0.24(-3.93%)
Jun 10, 2003 6.033 6.033 5.859 5.998 35,621 -0.06(-1.02%)
Jun 09, 2003 6.164 6.241 6.060 6.060 29,996 -0.10(-1.59%)
Jun 06, 2003 6.192 6.248 5.721 6.157 31,583 +0.26(+4.35%)
Jun 05, 2003 6.199 6.199 5.894 5.901 12,258 +0.01(+0.12%)
Jun 04, 2003 6.206 6.206 5.894 5.894 29,419 +0.00(+0.00%)
Jun 03, 2003 6.206 6.206 5.630 5.894 19,180 -0.10(-1.73%)
Jun 02, 2003 5.825 6.206 5.617 5.998 42,110 +0.35(+6.14%)
May 30, 2003 5.582 5.825 5.582 5.651 8,220 +0.53(+10.43%)
May 29, 2003 5.416 5.589 5.117 5.117 19,180 -0.15(-2.89%)
May 28, 2003 5.235 5.270 5.235 5.270 2,163 +0.05(+0.93%)
May 27, 2003 5.547 5.547 5.221 5.221 7,354 -0.19(-3.59%)
May 23, 2003 5.478 5.478 5.416 5.416 8,076 +0.10(+1.83%)
May 22, 2003 4.923 5.318 4.923 5.318 10,095 +0.10(+1.86%)
May 21, 2003 5.305 5.305 5.201 5.221 6,633 +0.06(+1.21%)
May 20, 2003 5.201 5.201 5.159 5.159 6,057 +0.03(+0.54%)
May 19, 2003 5.166 5.166 5.131 5.131 1,586 +0.14(+2.78%)
May 16, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 15, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 14, 2003 4.993 4.993 4.993 4.993 1,442 -0.14(-2.70%)
May 13, 2003 5.131 5.131 5.131 5.131 288 +0.06(+1.09%)
May 12, 2003 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
May 09, 2003 4.854 5.076 4.854 5.076 432 +0.92(+22.00%)
May 08, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 07, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 06, 2003 4.195 4.195 4.160 4.160 432 -0.31(-6.98%)
May 05, 2003 4.681 4.681 4.230 4.472 2,740 +0.65(+17.06%)
May 02, 2003 3.828 4.209 3.821 3.821 721 +0.34(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.