Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.713 6.910 6.713 6.906 20,547 -0.39(-5.39%)
Apr 28, 2005 7.031 7.299 6.990 7.299 4,780 +0.27(+3.81%)
Apr 27, 2005 7.203 7.203 7.031 7.031 10,034 -0.31(-4.16%)
Apr 26, 2005 7.337 7.337 7.337 7.337 238 -0.02(-0.23%)
Apr 25, 2005 7.010 7.396 7.010 7.354 6,092 +0.13(+1.85%)
Apr 22, 2005 7.374 7.374 7.220 7.220 716 -0.12(-1.65%)
Apr 21, 2005 7.366 7.366 7.220 7.341 117,836 +0.02(+0.23%)
Apr 20, 2005 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Apr 19, 2005 7.521 7.563 7.324 7.324 3,323 -0.13(-1.74%)
Apr 18, 2005 7.524 7.524 7.308 7.454 6,209 +0.11(+1.48%)
Apr 15, 2005 7.455 7.455 7.345 7.345 4,539 -0.19(-2.50%)
Apr 14, 2005 7.743 7.743 7.534 7.534 3,703 +0.00(+0.00%)
Apr 13, 2005 7.454 7.597 7.450 7.534 15,769 -0.06(-0.83%)
Apr 12, 2005 7.638 7.638 7.596 7.596 1,911 -0.10(-1.36%)
Apr 11, 2005 7.940 7.940 7.701 7.701 3,822 -0.14(-1.81%)
Apr 08, 2005 7.843 7.843 7.843 7.843 2,389 +0.01(+0.18%)
Apr 07, 2005 7.877 7.994 7.829 7.829 1,433 +0.10(+1.28%)
Apr 06, 2005 7.617 7.730 7.617 7.730 2,389 +0.15(+2.04%)
Apr 05, 2005 7.576 7.576 7.567 7.576 5,495 +0.00(+0.00%)
Apr 04, 2005 7.576 7.576 7.576 7.576 0 +0.00(+0.00%)
Apr 01, 2005 7.576 7.576 7.576 7.576 3,583 -0.16(-2.05%)
Mar 31, 2005 7.638 7.734 7.534 7.734 18,810 -0.17(-2.12%)
Mar 30, 2005 8.182 8.182 7.642 7.902 8,601 -0.05(-0.63%)
Mar 29, 2005 7.743 7.952 7.454 7.952 333,483 +0.21(+2.70%)
Mar 28, 2005 7.695 7.743 7.695 7.743 3,583 +0.22(+2.95%)
Mar 24, 2005 7.659 7.659 7.521 7.521 716 -0.20(-2.60%)
Mar 23, 2005 7.659 7.781 7.659 7.722 955 -0.23(-2.89%)
Mar 22, 2005 7.952 7.952 7.952 7.952 238 +0.13(+1.66%)
Mar 21, 2005 7.826 7.826 7.822 7.822 477 +0.08(+1.03%)
Mar 18, 2005 7.743 7.743 7.743 7.743 477 +0.05(+0.70%)
Mar 17, 2005 7.689 7.689 7.689 7.689 0 +0.00(+0.00%)
Mar 16, 2005 7.953 7.973 7.689 7.689 2,628 -0.28(-3.56%)
Mar 15, 2005 7.952 8.115 7.952 7.973 12,983 +0.02(+0.26%)
Mar 14, 2005 7.952 8.057 7.768 7.952 15,171 +0.10(+1.33%)
Mar 11, 2005 7.677 7.848 7.677 7.848 2,747 -0.10(-1.32%)
Mar 10, 2005 7.612 7.952 7.612 7.952 9,127 -0.04(-0.52%)
Mar 09, 2005 7.898 7.994 7.827 7.994 16,426 +0.12(+1.49%)
Mar 08, 2005 7.912 7.912 7.647 7.877 5,817 -0.07(-0.84%)
Mar 07, 2005 8.031 8.031 7.718 7.943 3,106 -0.01(-0.11%)
Mar 04, 2005 7.919 7.957 7.919 7.952 3,344 -0.16(-2.01%)
Mar 03, 2005 8.141 8.308 8.019 8.115 14,115 -0.24(-2.91%)
Mar 02, 2005 8.161 8.358 8.161 8.358 2,370 +0.20(+2.41%)
Mar 01, 2005 8.011 8.161 8.011 8.161 3,106 +0.29(+3.67%)
Feb 28, 2005 8.078 8.078 7.873 7.873 3,387 -0.18(-2.29%)
Feb 25, 2005 8.141 8.141 8.057 8.057 1,911 +0.02(+0.26%)
Feb 24, 2005 7.994 8.161 7.869 8.036 3,720 -0.04(-0.52%)
Feb 23, 2005 7.952 8.161 7.952 8.078 18,397 +0.13(+1.63%)
Feb 22, 2005 7.948 7.948 7.948 7.948 0 +0.00(+0.00%)
Feb 18, 2005 7.952 7.952 7.948 7.948 3,822 +0.00(+0.05%)
Feb 17, 2005 7.948 7.948 7.944 7.944 1,433 +0.03(+0.32%)
Feb 16, 2005 7.952 8.157 7.919 7.919 13,150 -0.25(-3.07%)
Feb 15, 2005 7.948 8.170 7.948 8.170 5,734 +0.14(+1.77%)
Feb 14, 2005 7.701 8.538 7.701 8.028 13,499 +0.03(+0.42%)
Feb 11, 2005 7.454 8.069 7.454 7.994 9,318 +0.04(+0.53%)
Feb 10, 2005 7.454 7.952 7.454 7.952 7,645 +0.21(+2.70%)
Feb 09, 2005 7.471 7.743 7.471 7.743 955 +0.21(+2.78%)
Feb 08, 2005 7.533 7.534 7.533 7.534 2,747 +0.02(+0.23%)
Feb 07, 2005 7.516 7.516 7.516 7.516 0 +0.00(+0.00%)
Feb 04, 2005 7.517 7.517 7.516 7.516 1,791 +0.19(+2.62%)
Feb 03, 2005 7.262 7.324 7.262 7.324 9,862 +0.00(+0.06%)
Feb 02, 2005 7.220 7.320 7.220 7.320 11,377 -0.00(-0.06%)
Feb 01, 2005 7.320 7.517 7.320 7.324 10,512 +0.00(+0.00%)
Jan 31, 2005 7.324 7.375 7.324 7.324 8,243 -0.04(-0.57%)
Jan 28, 2005 7.320 7.366 7.149 7.366 15,243 +0.15(+2.03%)
Jan 27, 2005 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jan 26, 2005 7.220 7.220 7.178 7.220 6,959 +0.06(+0.82%)
Jan 25, 2005 7.324 7.324 7.161 7.161 5,256 -0.21(-2.78%)
Jan 24, 2005 7.220 7.534 7.220 7.366 9,941 +0.15(+2.03%)
Jan 21, 2005 7.161 7.219 6.868 7.219 34,417 +0.04(+0.57%)
Jan 20, 2005 7.157 7.178 7.157 7.178 716 -0.11(-1.52%)
Jan 19, 2005 7.292 7.324 7.289 7.289 4,343 +0.13(+1.85%)
Jan 18, 2005 7.157 7.157 7.157 7.157 0 +0.00(+0.00%)
Jan 14, 2005 7.157 7.157 7.157 7.157 1,553 -0.00(-0.01%)
Jan 13, 2005 7.429 7.429 7.157 7.157 1,708 -0.37(-4.88%)
Jan 12, 2005 7.525 7.525 7.525 7.525 477 +0.37(+5.14%)
Jan 11, 2005 7.220 7.220 7.157 7.157 2,272 -0.05(-0.70%)
Jan 10, 2005 6.931 7.701 6.931 7.207 5,973 +0.10(+1.35%)
Jan 07, 2005 7.111 7.115 7.111 7.111 1,672 +0.01(+0.18%)
Jan 06, 2005 6.906 7.098 6.906 7.098 3,094 +0.01(+0.13%)
Jan 05, 2005 7.134 7.134 7.044 7.089 7,643 -0.24(-3.23%)
Jan 04, 2005 7.257 7.576 7.224 7.326 9,079 +0.15(+2.12%)
Jan 03, 2005 7.115 7.345 7.115 7.174 13,709 +0.16(+2.33%)
Dec 31, 2004 7.010 7.011 7.002 7.010 4,061 +0.10(+1.52%)
Dec 30, 2004 6.906 6.990 6.906 6.906 2,867 +0.18(+2.67%)
Dec 29, 2004 6.810 6.843 6.726 6.726 7,884 -0.08(-1.22%)
Dec 28, 2004 6.759 6.810 6.597 6.810 3,583 +0.07(+1.06%)
Dec 27, 2004 6.759 6.759 6.738 6.738 4,539 +0.15(+2.22%)
Dec 23, 2004 6.492 6.592 6.492 6.592 2,867 +0.00(+0.06%)
Dec 22, 2004 6.588 6.588 6.588 6.588 716 +0.09(+1.42%)
Dec 21, 2004 6.592 6.592 6.496 6.496 2,628 -0.01(-0.19%)
Dec 20, 2004 6.304 6.638 6.295 6.508 3,106 +0.06(+0.97%)
Dec 17, 2004 6.178 6.445 6.178 6.445 8,123 +0.26(+4.27%)
Dec 16, 2004 6.182 6.253 6.182 6.182 2,150 -0.12(-1.86%)
Dec 15, 2004 6.278 6.299 6.278 6.299 5,973 +0.13(+2.03%)
Dec 14, 2004 6.207 6.278 5.947 6.173 13,141 +0.24(+4.09%)
Dec 13, 2004 5.885 5.931 5.885 5.931 1,672 -0.01(-0.21%)
Dec 10, 2004 5.885 5.943 5.880 5.943 5,256 +0.06(+1.07%)
Dec 09, 2004 6.035 6.035 5.880 5.880 10,034 -0.36(-5.77%)
Dec 08, 2004 5.726 6.240 5.307 6.240 14,813 +0.17(+2.83%)
Dec 07, 2004 6.069 6.069 6.069 6.069 1,672 -0.27(-4.29%)
Dec 06, 2004 6.341 6.341 6.341 6.341 477 +0.00(+0.00%)
Dec 03, 2004 6.341 6.341 6.341 6.341 238 +0.17(+2.70%)
Dec 02, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Dec 01, 2004 6.203 6.203 5.939 6.174 2,389 +0.06(+1.03%)
Nov 30, 2004 5.901 6.236 5.901 6.111 10,034 -0.17(-2.67%)
Nov 29, 2004 6.278 6.320 6.278 6.278 4,061 +0.00(+0.00%)
Nov 26, 2004 6.445 6.445 6.278 6.278 3,106 +0.08(+1.36%)
Nov 24, 2004 6.487 6.487 5.964 6.194 30,343 -0.29(-4.52%)
Nov 23, 2004 7.324 7.324 6.487 6.487 5,017 +0.00(+0.00%)
Nov 22, 2004 6.320 7.324 6.320 6.487 37,750 +0.04(+0.65%)
Nov 19, 2004 6.240 6.571 6.240 6.445 8,362 +0.13(+1.99%)
Nov 18, 2004 6.090 6.320 6.027 6.320 13,141 +0.18(+3.00%)
Nov 17, 2004 6.094 6.274 5.834 6.136 15,052 +0.15(+2.52%)
Nov 16, 2004 5.483 5.985 5.441 5.985 13,857 +0.57(+10.42%)
Nov 15, 2004 4.541 5.479 4.541 5.420 17,680 +0.90(+19.91%)
Nov 12, 2004 4.520 4.520 4.520 4.520 1,433 -0.02(-0.46%)
Nov 11, 2004 4.604 4.604 4.541 4.541 2,867 +0.05(+1.12%)
Nov 10, 2004 4.399 4.491 4.399 4.491 1,194 -0.11(-2.45%)
Nov 09, 2004 4.386 4.604 4.386 4.604 955 +0.31(+7.32%)
Nov 08, 2004 4.185 4.290 4.185 4.290 3,583 +0.10(+2.50%)
Nov 05, 2004 4.081 4.185 4.081 4.185 10,512 +0.00(+0.00%)
Nov 04, 2004 4.181 4.185 4.169 4.185 10,034 +0.00(+0.10%)
Nov 03, 2004 4.169 4.185 4.169 4.181 2,389 +0.14(+3.52%)
Nov 02, 2004 4.018 4.169 4.018 4.039 2,628 -0.04(-1.03%)
Nov 01, 2004 4.081 4.081 4.081 4.081 10,273 +0.10(+2.63%)
Oct 29, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Oct 28, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Oct 27, 2004 3.976 3.976 3.976 3.976 2,150 +0.03(+0.64%)
Oct 26, 2004 3.913 4.056 3.913 3.951 3,583 -0.07(-1.67%)
Oct 25, 2004 3.880 4.018 3.880 4.018 3,106 +0.04(+1.05%)
Oct 22, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Oct 21, 2004 4.081 4.110 3.871 3.976 5,495 -0.10(-2.56%)
Oct 20, 2004 4.081 4.081 4.081 4.081 238 +0.00(+0.00%)
Oct 19, 2004 4.081 4.081 4.081 4.081 1,194 +0.06(+1.46%)
Oct 18, 2004 4.060 4.110 4.022 4.022 4,061 +0.03(+0.63%)
Oct 15, 2004 3.943 4.177 3.901 3.997 28,910 -0.02(-0.52%)
Oct 14, 2004 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Oct 13, 2004 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Oct 12, 2004 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Oct 11, 2004 3.851 4.018 3.851 4.018 9,318 +0.13(+3.23%)
Oct 08, 2004 3.892 3.892 3.892 3.892 1,433 +0.00(+0.01%)
Oct 07, 2004 3.892 3.892 3.892 3.892 1,672 +0.02(+0.53%)
Oct 06, 2004 3.871 3.871 3.871 3.871 0 +0.00(+0.00%)
Oct 05, 2004 3.871 3.871 3.871 3.871 0 +0.00(+0.00%)
Oct 04, 2004 3.871 3.871 3.871 3.871 0 +0.00(+0.00%)
Oct 01, 2004 3.871 3.871 3.871 3.871 0 +0.00(+0.00%)
Sep 30, 2004 3.859 3.871 3.851 3.871 1,194 -0.02(-0.54%)
Sep 29, 2004 4.185 4.185 3.888 3.892 1,911 -0.16(-4.02%)
Sep 28, 2004 4.056 4.056 4.056 4.056 1,194 +0.00(+0.10%)
Sep 27, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Sep 24, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Sep 23, 2004 4.060 4.060 4.051 4.051 1,433 -0.03(-0.72%)
Sep 22, 2004 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Sep 21, 2004 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Sep 20, 2004 3.930 4.081 3.830 4.081 4,061 +0.31(+8.21%)
Sep 17, 2004 3.821 3.871 3.767 3.771 23,175 -0.31(-7.59%)
Sep 16, 2004 4.081 4.081 4.081 4.081 2,389 +0.29(+7.73%)
Sep 15, 2004 3.800 3.800 3.788 3.788 477 +0.02(+0.44%)
Sep 14, 2004 4.018 4.018 3.767 3.771 21,981 -0.21(-5.16%)
Sep 13, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Sep 10, 2004 3.901 4.181 3.892 3.976 1,194 -0.19(-4.52%)
Sep 09, 2004 3.892 4.164 3.871 4.164 18,875 +0.28(+7.34%)
Sep 08, 2004 3.880 3.880 3.880 3.880 955 -0.28(-6.83%)
Sep 07, 2004 4.185 4.185 4.164 4.164 1,433 +0.21(+5.40%)
Sep 03, 2004 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Sep 02, 2004 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Sep 01, 2004 3.871 3.951 3.871 3.951 955 -0.03(-0.74%)
Aug 31, 2004 3.984 3.984 3.980 3.980 477 -0.21(-4.90%)
Aug 30, 2004 4.185 4.185 4.185 4.185 0 +0.00(+0.00%)
Aug 27, 2004 4.144 4.185 4.081 4.185 3,583 +0.00(+0.00%)
Aug 26, 2004 4.185 4.185 4.185 4.185 0 +0.00(+0.00%)
Aug 25, 2004 4.185 4.185 4.185 4.185 0 +0.00(+0.00%)
Aug 24, 2004 3.984 4.185 3.871 4.185 1,911 +0.00(+0.00%)
Aug 23, 2004 4.185 4.185 4.185 4.185 0 +0.00(+0.00%)
Aug 20, 2004 3.955 4.185 3.955 4.185 18,970 +0.36(+9.41%)
Aug 19, 2004 3.825 3.825 3.825 3.825 477 -0.00(-0.11%)
Aug 18, 2004 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 17, 2004 3.830 3.830 3.830 3.830 477 -0.15(-3.68%)
Aug 16, 2004 3.821 3.976 3.817 3.976 3,344 +0.15(+4.05%)
Aug 13, 2004 3.821 3.821 3.821 3.821 2,867 -0.11(-2.87%)
Aug 12, 2004 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Aug 11, 2004 3.934 3.934 3.934 3.934 238 -0.04(-1.05%)
Aug 10, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Aug 09, 2004 3.976 3.976 3.976 3.976 1,194 +0.00(+0.00%)
Aug 06, 2004 3.809 3.976 3.809 3.976 955 +0.00(+0.00%)
Aug 05, 2004 3.976 3.976 3.976 3.976 2,389 +0.08(+2.15%)
Aug 04, 2004 3.813 3.892 3.813 3.892 5,495 +0.08(+2.20%)
Aug 03, 2004 3.809 3.809 3.809 3.809 635 -0.01(-0.33%)
Aug 02, 2004 3.813 3.821 3.809 3.821 1,911 -0.09(-2.35%)
Jul 30, 2004 3.913 3.913 3.913 3.913 716 +0.10(+2.75%)
Jul 29, 2004 3.976 3.976 3.809 3.809 3,344 -0.17(-4.21%)
Jul 28, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jul 27, 2004 3.976 3.976 3.976 3.976 5,973 +0.08(+1.93%)
Jul 26, 2004 3.976 3.976 3.809 3.901 2,389 -0.08(-1.89%)
Jul 23, 2004 4.035 4.035 3.976 3.976 477 +0.00(+0.00%)
Jul 22, 2004 3.913 3.976 3.913 3.976 3,344 +0.17(+4.40%)
Jul 21, 2004 3.809 3.809 3.809 3.809 1,194 -0.10(-2.67%)
Jul 20, 2004 3.913 3.913 3.913 3.913 477 +0.00(+0.00%)
Jul 19, 2004 3.767 3.913 3.767 3.913 7,406 +0.14(+3.66%)
Jul 16, 2004 3.775 3.775 3.775 3.775 1,194 -0.08(-1.96%)
Jul 15, 2004 3.851 3.851 3.851 3.851 2,389 +0.00(+0.00%)
Jul 14, 2004 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Jul 13, 2004 3.851 3.851 3.851 3.851 1,194 +0.00(+0.00%)
Jul 12, 2004 3.851 3.851 3.851 3.851 1,672 +0.00(+0.00%)
Jul 09, 2004 3.851 3.851 3.851 3.851 5,256 +0.00(+0.00%)
Jul 08, 2004 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Jul 07, 2004 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Jul 06, 2004 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Jul 02, 2004 3.855 3.859 3.851 3.851 1,911 -0.00(-0.11%)
Jul 01, 2004 3.855 3.855 3.855 3.855 238 -0.12(-2.95%)
Jun 30, 2004 3.934 3.972 3.934 3.972 1,194 -0.00(-0.11%)
Jun 29, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 28, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 25, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 24, 2004 3.855 3.976 3.851 3.976 3,822 +0.12(+3.04%)
Jun 23, 2004 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Jun 22, 2004 3.851 3.859 3.851 3.859 955 -0.03(-0.86%)
Jun 21, 2004 3.892 3.892 3.892 3.892 3,459 +0.00(+0.00%)
Jun 18, 2004 4.060 4.060 3.892 3.892 3,344 -0.25(-6.06%)
Jun 17, 2004 4.144 4.144 4.144 4.144 1,194 +0.13(+3.12%)
Jun 16, 2004 4.018 4.018 4.018 4.018 3,822 -0.17(-4.00%)
Jun 15, 2004 4.185 4.185 4.185 4.185 0 +0.00(+0.00%)
Jun 14, 2004 3.909 4.185 3.909 4.185 9,318 -0.03(-0.79%)
Jun 10, 2004 4.093 4.219 4.093 4.219 3,106 +0.13(+3.07%)
Jun 09, 2004 4.093 4.093 4.093 4.093 0 +0.00(+0.00%)
Jun 08, 2004 4.185 4.185 3.888 4.093 12,185 +0.13(+3.27%)
Jun 07, 2004 3.955 3.964 3.955 3.964 1,433 +0.13(+3.50%)
Jun 04, 2004 3.855 3.855 3.830 3.830 716 -0.06(-1.51%)
Jun 03, 2004 3.738 3.888 3.578 3.888 11,946 +0.07(+1.86%)
Jun 02, 2004 3.809 3.817 3.788 3.817 3,583 -0.11(-2.88%)
Jun 01, 2004 3.804 3.930 3.804 3.930 2,150 -0.00(-0.11%)
May 28, 2004 3.595 3.947 3.595 3.934 1,672 -0.09(-2.19%)
May 27, 2004 3.913 4.127 3.913 4.022 3,106 +0.12(+3.00%)
May 26, 2004 3.905 3.905 3.905 3.905 1,672 -0.28(-6.61%)
May 25, 2004 3.804 4.181 3.721 4.181 4,300 +0.29(+7.53%)
May 24, 2004 3.976 4.018 3.888 3.888 9,079 -0.08(-2.00%)
May 21, 2004 3.976 3.976 3.574 3.968 17,441 -0.01(-0.21%)
May 20, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
May 19, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
May 18, 2004 3.976 3.976 3.976 3.976 238 +0.00(+0.00%)
May 17, 2004 3.976 3.976 3.976 3.976 477 -0.05(-1.14%)
May 14, 2004 4.185 4.290 3.809 4.022 9,079 +0.04(+1.05%)
May 13, 2004 4.110 4.110 3.980 3.980 1,672 -0.07(-1.76%)
May 12, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
May 11, 2004 4.051 4.051 4.051 4.051 238 +0.03(+0.80%)
May 10, 2004 3.991 4.090 3.991 4.019 2,867 -0.06(-1.51%)
May 07, 2004 4.144 4.181 3.989 4.081 16,963 +0.09(+2.31%)
May 06, 2004 4.185 4.185 3.989 3.989 4,300 -0.05(-1.14%)
May 05, 2004 4.035 4.035 4.035 4.035 0 +0.00(+0.00%)
May 04, 2004 3.825 4.035 3.825 4.035 477 +0.16(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.