Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

155.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.875 3.875 3.875 3.875 477 -0.10(-2.53%)
Apr 29, 2004 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Apr 28, 2004 3.975 3.975 3.975 3.975 238 +0.17(+4.40%)
Apr 27, 2004 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Apr 26, 2004 3.871 3.871 3.808 3.808 1,672 -0.20(-4.91%)
Apr 23, 2004 3.837 4.005 3.837 4.005 3,106 +0.34(+9.37%)
Apr 22, 2004 3.645 3.766 3.645 3.662 4,540 -0.10(-2.78%)
Apr 21, 2004 3.724 3.791 3.703 3.766 3,823 +0.00(+0.00%)
Apr 20, 2004 3.766 3.766 3.766 3.766 955 +0.04(+1.12%)
Apr 19, 2004 3.348 3.766 3.348 3.724 5,257 -0.04(-1.11%)
Apr 16, 2004 3.662 4.122 3.653 3.766 12,426 +0.10(+2.86%)
Apr 15, 2004 3.724 3.724 3.662 3.662 716 -0.09(-2.34%)
Apr 14, 2004 3.662 3.749 3.662 3.749 955 -0.02(-0.44%)
Apr 13, 2004 3.766 3.766 3.766 3.766 6,213 +0.00(+0.00%)
Apr 12, 2004 3.766 3.766 3.766 3.766 1,194 +0.00(+0.00%)
Apr 08, 2004 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Apr 07, 2004 3.766 3.766 3.766 3.766 1,433 +0.00(+0.00%)
Apr 06, 2004 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Apr 05, 2004 3.766 3.766 3.766 3.766 955 -0.08(-2.07%)
Apr 02, 2004 3.662 4.122 3.662 3.846 6,930 +0.18(+5.03%)
Apr 01, 2004 3.766 3.766 3.662 3.662 13,621 -0.10(-2.78%)
Mar 31, 2004 3.601 3.766 3.601 3.766 2,150 -0.04(-1.10%)
Mar 30, 2004 3.846 3.846 3.808 3.808 1,672 +0.14(+3.76%)
Mar 29, 2004 3.588 3.670 3.588 3.670 3,584 -0.10(-2.56%)
Mar 26, 2004 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Mar 25, 2004 3.762 3.766 3.762 3.766 1,433 -0.33(-8.16%)
Mar 24, 2004 3.766 4.101 3.766 4.101 2,150 +0.44(+11.87%)
Mar 23, 2004 3.666 3.666 3.666 3.666 1,433 -0.02(-0.45%)
Mar 22, 2004 3.683 3.683 3.683 3.683 0 +0.00(+0.00%)
Mar 19, 2004 3.683 3.683 3.683 3.683 1,433 -0.02(-0.56%)
Mar 18, 2004 3.666 4.051 3.666 3.703 3,106 -0.06(-1.67%)
Mar 17, 2004 3.858 4.093 3.666 3.766 4,301 +0.13(+3.45%)
Mar 16, 2004 3.666 3.666 3.641 3.641 8,841 -0.23(-5.84%)
Mar 15, 2004 3.938 3.938 3.766 3.867 12,665 -0.07(-1.81%)
Mar 12, 2004 3.787 4.147 3.662 3.938 14,815 +0.07(+1.73%)
Mar 11, 2004 3.871 3.871 3.871 3.871 0 +0.00(+0.00%)
Mar 10, 2004 3.762 3.871 3.762 3.871 2,389 +0.11(+2.89%)
Mar 09, 2004 3.674 3.762 3.674 3.762 4,779 -0.13(-3.23%)
Mar 08, 2004 3.892 3.892 3.888 3.888 477 +0.10(+2.65%)
Mar 05, 2004 4.047 4.185 3.561 3.787 12,665 -0.40(-9.59%)
Mar 04, 2004 4.189 4.377 4.189 4.189 2,628 +0.00(+0.10%)
Mar 03, 2004 3.766 4.603 3.766 4.185 10,753 +0.21(+5.26%)
Mar 02, 2004 3.557 3.975 3.557 3.975 8,602 +0.36(+9.83%)
Mar 01, 2004 3.532 3.912 3.532 3.620 6,213 +0.09(+2.49%)
Feb 27, 2004 3.557 3.975 3.348 3.532 13,382 +0.10(+2.93%)
Feb 26, 2004 3.507 3.515 3.139 3.431 10,036 -0.12(-3.42%)
Feb 25, 2004 3.402 3.553 3.394 3.553 10,036 -0.11(-2.97%)
Feb 24, 2004 3.557 3.662 3.557 3.662 4,301 -0.10(-2.78%)
Feb 23, 2004 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Feb 20, 2004 3.975 3.975 3.766 3.766 2,867 -0.21(-5.26%)
Feb 19, 2004 3.598 4.030 3.598 3.975 2,867 +0.30(+8.08%)
Feb 18, 2004 3.632 3.678 3.473 3.678 4,062 -0.09(-2.33%)
Feb 17, 2004 3.743 3.766 3.452 3.766 2,628 -0.04(-1.10%)
Feb 13, 2004 3.871 3.871 3.683 3.808 2,628 +0.15(+4.00%)
Feb 12, 2004 3.348 3.892 3.201 3.662 5,257 +0.10(+2.94%)
Feb 11, 2004 3.565 3.565 3.557 3.557 2,389 -0.21(-5.53%)
Feb 10, 2004 3.662 3.766 3.566 3.765 3,584 +0.12(+3.19%)
Feb 09, 2004 3.833 4.168 3.649 3.649 4,062 -0.14(-3.75%)
Feb 06, 2004 3.662 3.791 3.662 3.791 2,867 +0.13(+3.54%)
Feb 05, 2004 3.636 3.662 3.636 3.662 1,194 +0.10(+2.81%)
Feb 04, 2004 3.913 4.185 3.557 3.562 8,363 -0.27(-6.98%)
Feb 03, 2004 3.829 3.871 3.829 3.829 4,062 +0.06(+1.55%)
Feb 02, 2004 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Jan 30, 2004 3.766 3.849 3.766 3.770 1,194 -0.08(-2.07%)
Jan 29, 2004 3.628 3.850 3.628 3.850 3,823 +0.09(+2.35%)
Jan 28, 2004 3.775 3.888 3.565 3.762 16,488 -0.00(-0.12%)
Jan 27, 2004 3.607 3.766 3.603 3.766 2,628 +0.22(+6.13%)
Jan 26, 2004 3.448 3.741 3.448 3.549 3,584 +0.10(+2.93%)
Jan 23, 2004 3.222 3.448 3.222 3.448 3,823 +0.23(+7.00%)
Jan 22, 2004 3.348 3.406 3.222 3.222 3,823 -0.13(-3.75%)
Jan 21, 2004 3.239 3.348 3.239 3.348 955 +0.06(+1.91%)
Jan 20, 2004 3.285 3.285 3.285 3.285 238 +0.00(+0.00%)
Jan 16, 2004 3.235 3.285 3.222 3.285 5,496 +0.06(+1.95%)
Jan 15, 2004 3.222 3.222 3.222 3.222 4,313 -0.02(-0.52%)
Jan 14, 2004 3.239 3.239 3.239 3.239 477 +0.05(+1.57%)
Jan 13, 2004 3.239 3.239 3.189 3.189 812 +0.05(+1.60%)
Jan 12, 2004 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Jan 09, 2004 3.139 3.139 3.139 3.139 238 +0.17(+5.63%)
Jan 08, 2004 3.139 3.159 2.892 2.971 5,766 -0.19(-5.96%)
Jan 07, 2004 3.155 3.159 3.155 3.159 1,194 +0.13(+4.14%)
Jan 05, 2004 2.913 3.034 2.846 3.034 2,867 +0.19(+6.62%)
Jan 02, 2004 2.846 2.846 2.846 2.846 1,433 -0.06(-2.02%)
Dec 31, 2003 2.762 2.904 2.762 2.904 3,584 -0.02(-0.72%)
Dec 30, 2003 2.846 2.925 2.846 2.925 1,194 +0.20(+7.21%)
Dec 29, 2003 2.845 2.846 2.728 2.728 7,140 +0.00(+0.15%)
Dec 26, 2003 2.724 2.724 2.724 2.724 0 +0.00(+0.00%)
Dec 24, 2003 2.724 2.724 2.724 2.724 0 +0.00(+0.00%)
Dec 23, 2003 2.724 2.724 2.724 2.724 1,433 -0.02(-0.61%)
Dec 22, 2003 2.741 2.741 2.741 2.741 1,065 +0.06(+2.34%)
Dec 19, 2003 2.678 2.678 2.678 2.678 1,147 -0.04(-1.54%)
Dec 18, 2003 2.720 2.720 2.720 2.720 1,911 +0.21(+8.33%)
Dec 17, 2003 2.908 2.908 2.511 2.511 4,779 -0.48(-15.97%)
Dec 16, 2003 2.929 2.988 2.657 2.988 3,823 +0.06(+2.00%)
Dec 15, 2003 2.850 2.929 2.837 2.929 11,656 +0.17(+6.06%)
Dec 12, 2003 2.720 2.850 2.720 2.762 5,883 +0.04(+1.54%)
Dec 11, 2003 2.720 2.720 2.720 2.720 1,672 +0.06(+2.36%)
Dec 10, 2003 2.669 2.800 2.553 2.657 11,936 -0.01(-0.47%)
Dec 09, 2003 2.670 2.670 2.670 2.670 1,433 +0.06(+2.24%)
Dec 08, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Dec 05, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Dec 04, 2003 2.611 2.611 2.611 2.611 238 -0.06(-2.19%)
Dec 03, 2003 2.482 2.670 2.482 2.670 477 +0.08(+3.24%)
Dec 02, 2003 2.586 2.586 2.586 2.586 0 +0.00(+0.00%)
Dec 01, 2003 2.586 2.586 2.586 2.586 0 +0.00(+0.00%)
Nov 28, 2003 2.586 2.586 2.586 2.586 0 +0.00(+0.00%)
Nov 26, 2003 2.511 2.586 2.511 2.586 688 +0.10(+4.04%)
Nov 25, 2003 2.482 2.486 2.482 2.486 3,811 +0.00(+0.00%)
Nov 24, 2003 2.486 2.486 2.473 2.486 9,319 +0.02(+0.85%)
Nov 21, 2003 2.464 2.465 2.464 2.465 2,389 +0.16(+7.09%)
Nov 20, 2003 2.339 2.339 2.302 2.302 2,987 -0.04(-1.61%)
Nov 19, 2003 2.176 2.339 2.176 2.339 7,173 +0.16(+7.50%)
Nov 18, 2003 1.996 2.176 1.996 2.176 5,491 +0.00(+0.19%)
Nov 17, 2003 2.063 2.172 2.055 2.172 5,018 -0.02(-0.95%)
Nov 14, 2003 2.193 2.193 2.192 2.193 2,628 +0.06(+2.95%)
Nov 13, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 12, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 11, 2003 2.092 2.130 2.092 2.130 2,664 +0.10(+4.95%)
Nov 10, 2003 2.030 2.030 2.030 2.030 289 -0.02(-1.02%)
Nov 07, 2003 2.076 2.080 2.050 2.050 6,595 -0.03(-1.41%)
Nov 06, 2003 2.080 2.080 2.080 2.080 955 +0.03(+1.43%)
Nov 05, 2003 2.050 2.050 2.050 2.050 238 +0.00(+0.00%)
Nov 04, 2003 2.050 2.050 2.050 2.050 238 +0.00(+0.00%)
Nov 03, 2003 2.134 2.239 2.009 2.050 9,627 -0.04(-2.00%)
Oct 31, 2003 2.260 2.260 2.092 2.092 3,823 -0.14(-6.19%)
Oct 30, 2003 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 29, 2003 2.230 2.230 2.230 2.230 716 +0.00(+0.00%)
Oct 28, 2003 2.197 2.231 2.197 2.230 716 -0.03(-1.30%)
Oct 27, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 24, 2003 2.218 2.260 2.147 2.260 716 +0.09(+4.25%)
Oct 23, 2003 2.168 2.168 2.168 2.168 0 +0.00(+0.00%)
Oct 22, 2003 2.168 2.168 2.168 2.168 955 -0.03(-1.33%)
Oct 21, 2003 2.272 2.272 2.197 2.197 3,345 -0.08(-3.32%)
Oct 20, 2003 2.113 2.272 2.113 2.272 1,433 -0.19(-7.81%)
Oct 17, 2003 2.381 2.465 2.218 2.465 1,194 +0.28(+12.84%)
Oct 16, 2003 2.184 2.184 2.097 2.184 1,911 +0.00(+0.00%)
Oct 15, 2003 2.176 2.184 2.176 2.184 2,867 +0.01(+0.38%)
Oct 14, 2003 2.134 2.176 2.050 2.176 3,345 +0.08(+3.59%)
Oct 13, 2003 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
Oct 10, 2003 2.059 2.101 2.059 2.101 12,201 +0.05(+2.26%)
Oct 09, 2003 2.009 2.055 2.009 2.054 4,301 +0.11(+5.80%)
Oct 08, 2003 1.971 1.971 1.938 1.942 3,584 -0.11(-5.31%)
Oct 07, 2003 1.942 2.055 1.938 2.050 3,345 -0.04(-1.80%)
Oct 06, 2003 2.050 2.088 1.891 2.088 5,257 +0.09(+4.61%)
Oct 03, 2003 1.908 2.030 1.908 1.996 2,150 +0.11(+5.74%)
Oct 02, 2003 1.954 2.059 1.883 1.888 14,385 -0.08(-4.02%)
Oct 01, 2003 1.904 2.092 1.904 1.967 5,735 -0.02(-0.84%)
Sep 30, 2003 1.866 1.996 1.866 1.984 1,911 +0.10(+5.57%)
Sep 29, 2003 1.833 2.025 1.833 1.879 6,213 -0.04(-2.18%)
Sep 26, 2003 1.845 2.050 1.845 1.921 3,154 -0.00(-0.22%)
Sep 25, 2003 1.900 1.925 1.833 1.925 15,054 +0.06(+3.37%)
Sep 24, 2003 1.845 1.896 1.837 1.862 2,934 -0.06(-3.05%)
Sep 23, 2003 1.896 1.925 1.837 1.921 4,181 +0.12(+6.50%)
Sep 22, 2003 1.933 2.130 1.804 1.804 22,223 -0.22(-10.95%)
Sep 19, 2003 1.845 2.076 1.808 2.025 8,363 +0.10(+4.99%)
Sep 18, 2003 1.850 2.092 1.850 1.929 6,691 +0.05(+2.44%)
Sep 17, 2003 1.808 2.176 1.808 1.883 7,168 -0.02(-0.88%)
Sep 16, 2003 1.862 1.900 1.808 1.900 3,584 +0.03(+1.79%)
Sep 15, 2003 1.866 1.866 1.866 1.866 1,194 +0.00(+0.22%)
Sep 12, 2003 1.883 1.883 1.862 1.862 2,628 -0.15(-7.48%)
Sep 11, 2003 2.013 2.013 2.013 2.013 0 +0.12(+6.42%)
Sep 10, 2003 2.172 2.172 1.891 1.891 13,143 +0.00(+0.22%)
Sep 09, 2003 2.180 2.180 1.887 1.887 7,646 -0.25(-11.57%)
Sep 08, 2003 1.904 2.134 1.904 2.134 8,841 +0.25(+13.33%)
Sep 05, 2003 1.716 1.883 1.712 1.883 12,187 +0.23(+13.92%)
Sep 04, 2003 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Sep 03, 2003 1.716 1.716 1.653 1.653 5,496 +0.00(+0.00%)
Sep 02, 2003 1.674 1.712 1.653 1.653 5,974 -0.02(-1.25%)
Aug 29, 2003 1.695 1.695 1.674 1.674 2,867 -0.02(-1.23%)
Aug 28, 2003 1.682 1.766 1.682 1.695 10,992 -0.02(-1.00%)
Aug 27, 2003 1.707 1.791 1.686 1.712 9,558 +0.03(+1.74%)
Aug 26, 2003 1.683 1.683 1.683 1.683 238 -0.15(-8.20%)
Aug 25, 2003 1.766 1.833 1.716 1.833 8,841 +0.10(+5.80%)
Aug 22, 2003 1.674 1.732 1.674 1.732 8,841 +0.00(+0.00%)
Aug 21, 2003 1.799 1.799 1.679 1.732 10,992 +0.02(+1.22%)
Aug 20, 2003 1.795 1.833 1.712 1.712 8,363 -0.06(-3.54%)
Aug 19, 2003 1.636 1.795 1.636 1.774 9,080 +0.11(+6.80%)
Aug 18, 2003 1.791 1.791 1.640 1.661 6,691 +0.07(+4.20%)
Aug 15, 2003 1.599 1.599 1.594 1.594 1,911 -0.02(-1.04%)
Aug 14, 2003 1.787 1.787 1.611 1.611 9,319 -0.09(-5.15%)
Aug 13, 2003 1.791 1.791 1.649 1.699 3,823 +0.09(+5.43%)
Aug 12, 2003 1.640 1.741 1.611 1.611 12,904 +0.00(+0.00%)
Aug 11, 2003 1.674 1.674 1.611 1.611 955 -0.09(-5.41%)
Aug 08, 2003 1.758 1.758 1.590 1.703 12,187 +0.03(+1.50%)
Aug 07, 2003 1.678 1.678 1.678 1.678 477 +0.00(+0.25%)
Aug 06, 2003 1.678 1.787 1.674 1.674 2,628 -0.06(-3.61%)
Aug 05, 2003 1.737 1.737 1.737 1.737 2,389 +0.19(+12.16%)
Aug 04, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Aug 01, 2003 1.548 1.548 1.548 1.548 0 -0.17(-9.76%)
Jul 31, 2003 1.716 1.716 1.716 1.716 1,911 +0.02(+1.23%)
Jul 30, 2003 1.812 1.812 1.695 1.695 4,062 -0.02(-1.22%)
Jul 29, 2003 1.716 1.716 1.716 1.716 0 +0.00(+0.00%)
Jul 28, 2003 1.716 1.716 1.716 1.716 0 +0.00(+0.00%)
Jul 25, 2003 1.724 1.724 1.716 1.716 6,930 +0.00(+0.00%)
Jul 24, 2003 1.695 2.017 1.695 1.716 11,709 -0.30(-14.94%)
Jul 23, 2003 1.716 2.017 1.527 2.017 31,543 +0.34(+20.50%)
Jul 22, 2003 1.494 1.674 1.494 1.674 2,150 +0.17(+11.11%)
Jul 21, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Jul 18, 2003 1.515 1.611 1.506 1.506 6,452 +0.01(+0.84%)
Jul 17, 2003 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Jul 16, 2003 1.611 1.611 1.494 1.494 1,672 -0.20(-11.85%)
Jul 15, 2003 1.590 1.778 1.423 1.695 12,665 +0.22(+15.06%)
Jul 14, 2003 1.506 1.506 1.465 1.473 3,106 -0.18(-10.89%)
Jul 11, 2003 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Jul 10, 2003 1.653 1.674 1.653 1.653 1,433 +0.10(+6.76%)
Jul 09, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jul 08, 2003 1.423 1.766 1.423 1.548 10,036 -0.22(-12.32%)
Jul 07, 2003 1.674 1.766 1.674 1.766 1,672 +0.09(+5.50%)
Jul 03, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Jul 02, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Jul 01, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Jun 30, 2003 1.569 1.674 1.569 1.674 477 +0.00(+0.00%)
Jun 27, 2003 1.674 1.678 1.515 1.674 10,992 -0.06(-3.61%)
Jun 26, 2003 1.737 1.737 1.737 1.737 11,948 -0.08(-4.38%)
Jun 25, 2003 1.816 1.816 1.816 1.816 1,433 +0.10(+5.85%)
Jun 24, 2003 1.883 2.009 1.695 1.716 16,966 -0.29(-14.58%)
Jun 23, 2003 1.967 2.092 1.799 2.009 1,911 +0.04(+2.15%)
Jun 20, 2003 2.180 2.180 1.966 1.966 2,867 -0.21(-9.62%)
Jun 19, 2003 2.276 2.302 1.774 2.176 22,223 +0.48(+28.37%)
Jun 18, 2003 1.695 1.695 1.695 1.695 955 -0.21(-10.99%)
Jun 17, 2003 1.783 1.904 1.783 1.904 3,584 +0.17(+9.64%)
Jun 16, 2003 1.737 1.737 1.737 1.737 0 +0.00(+0.00%)
Jun 13, 2003 1.674 1.737 1.674 1.737 1,672 +0.06(+3.75%)
Jun 12, 2003 1.674 1.674 1.674 1.674 1,194 -0.08(-4.76%)
Jun 11, 2003 1.766 1.766 1.758 1.758 10,992 -0.03(-1.41%)
Jun 10, 2003 1.783 1.783 1.783 1.783 477 +0.00(+0.24%)
Jun 09, 2003 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jun 06, 2003 1.778 1.778 1.778 1.778 1,672 +0.08(+4.94%)
Jun 05, 2003 1.674 1.695 1.640 1.695 6,213 +0.01(+0.75%)
Jun 04, 2003 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 03, 2003 1.682 1.682 1.682 1.682 238 +0.00(+0.00%)
Jun 02, 2003 1.682 1.682 1.682 1.682 716 -0.01(-0.74%)
May 30, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
May 29, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
May 28, 2003 1.695 1.695 1.695 1.695 716 -0.01(-0.76%)
May 23, 2003 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
May 22, 2003 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
May 21, 2003 1.707 1.708 1.703 1.708 2,628 -0.05(-3.06%)
May 20, 2003 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
May 19, 2003 1.762 1.762 1.762 1.762 1,194 -0.01(-0.71%)
May 16, 2003 1.678 1.774 1.678 1.774 7,885 +0.10(+6.00%)
May 15, 2003 1.674 1.716 1.674 1.674 4,779 -0.13(-6.98%)
May 14, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
May 13, 2003 1.820 1.820 1.799 1.799 1,433 +0.17(+10.26%)
May 12, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
May 09, 2003 1.640 1.640 1.632 1.632 3,345 -0.25(-13.33%)
May 08, 2003 1.883 1.883 1.883 1.883 716 +0.19(+11.11%)
May 07, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
May 06, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
May 05, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
May 02, 2003 1.804 1.804 1.640 1.695 3,584 -0.26(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.