Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.920 8.010 7.867 7.991 0 +0.06(+0.78%)
Apr 29, 2013 7.965 8.044 7.904 7.929 121,199 -0.02(-0.25%)
Apr 26, 2013 7.991 8.008 7.864 7.949 290,793 -0.06(-0.74%)
Apr 25, 2013 7.912 8.010 7.839 8.008 306,953 +0.09(+1.17%)
Apr 24, 2013 7.929 7.963 7.791 7.915 163,557 +0.00(+0.04%)
Apr 23, 2013 7.712 7.963 7.701 7.912 137,713 +0.23(+3.04%)
Apr 22, 2013 7.707 7.707 7.560 7.679 290,978 -0.02(-0.22%)
Apr 19, 2013 7.605 7.757 7.589 7.695 252,765 +0.08(+1.11%)
Apr 18, 2013 7.707 7.783 7.586 7.611 171,824 -0.10(-1.24%)
Apr 17, 2013 7.757 7.808 7.628 7.707 347,875 -0.09(-1.19%)
Apr 16, 2013 7.735 7.836 7.707 7.799 238,121 +0.13(+1.69%)
Apr 15, 2013 7.870 7.923 7.594 7.670 441,690 -0.22(-2.78%)
Apr 12, 2013 7.785 7.920 7.760 7.889 232,080 +0.05(+0.61%)
Apr 11, 2013 7.847 7.901 7.796 7.842 185,092 +0.00(+0.00%)
Apr 10, 2013 7.650 7.889 7.608 7.842 264,306 +0.24(+3.11%)
Apr 09, 2013 7.721 7.721 7.605 7.605 284,212 -0.08(-0.99%)
Apr 08, 2013 7.650 7.698 7.559 7.681 200,000 +0.04(+0.55%)
Apr 05, 2013 7.594 7.662 7.566 7.639 236,130 -0.05(-0.59%)
Apr 04, 2013 7.622 7.687 7.597 7.684 184,321 +0.10(+1.26%)
Apr 03, 2013 7.501 7.676 7.501 7.589 597,707 +0.06(+0.75%)
Apr 02, 2013 7.763 7.794 7.454 7.532 298,174 -0.17(-2.26%)
Apr 01, 2013 7.735 7.836 7.667 7.707 257,231 -0.05(-0.69%)
Mar 28, 2013 7.752 7.949 7.673 7.760 433,243 +0.04(+0.51%)
Mar 27, 2013 7.631 7.783 7.583 7.721 208,060 +0.07(+0.92%)
Mar 26, 2013 7.732 7.797 7.600 7.650 252,523 -0.02(-0.26%)
Mar 25, 2013 7.735 7.847 7.642 7.670 267,068 +0.00(+0.04%)
Mar 22, 2013 7.642 7.726 7.617 7.667 105,758 +0.03(+0.44%)
Mar 21, 2013 7.614 7.738 7.578 7.634 365,584 -0.00(-0.04%)
Mar 20, 2013 7.389 7.667 7.378 7.636 585,519 +0.25(+3.43%)
Mar 19, 2013 7.383 7.411 7.366 7.383 251,272 -0.01(-0.08%)
Mar 18, 2013 7.352 7.431 7.349 7.389 418,445 +0.04(+0.50%)
Mar 15, 2013 7.341 7.434 7.313 7.352 471,140 +0.01(+0.11%)
Mar 14, 2013 7.169 7.369 6.911 7.344 874,258 +0.17(+2.39%)
Mar 13, 2013 7.012 7.214 7.009 7.172 208,298 +0.19(+2.74%)
Mar 12, 2013 7.060 7.074 6.942 6.981 246,845 -0.07(-1.04%)
Mar 11, 2013 7.012 7.088 6.992 7.054 208,266 +0.01(+0.16%)
Mar 08, 2013 7.088 7.127 7.018 7.043 282,424 +0.04(+0.52%)
Mar 07, 2013 6.964 7.020 6.892 7.006 219,451 +0.08(+1.10%)
Mar 06, 2013 6.961 6.961 6.871 6.930 138,844 +0.00(+0.00%)
Mar 05, 2013 6.854 6.994 6.829 6.930 187,136 +0.10(+1.44%)
Mar 04, 2013 6.750 6.852 6.691 6.832 217,105 -0.04(-0.65%)
Mar 01, 2013 6.739 6.902 6.717 6.877 126,749 +0.11(+1.62%)
Feb 28, 2013 6.809 6.916 6.739 6.767 347,462 -0.07(-1.03%)
Feb 27, 2013 6.722 6.930 6.680 6.838 217,094 +0.06(+0.93%)
Feb 26, 2013 6.742 6.897 6.705 6.774 440,165 +0.06(+0.86%)
Feb 25, 2013 6.866 6.883 6.711 6.717 462,077 -0.12(-1.81%)
Feb 22, 2013 6.764 6.897 6.705 6.840 189,977 +0.12(+1.76%)
Feb 21, 2013 6.672 6.756 6.672 6.722 248,723 +0.04(+0.55%)
Feb 20, 2013 6.807 6.877 6.677 6.686 368,546 -0.13(-1.86%)
Feb 19, 2013 6.722 6.826 6.717 6.812 383,155 +0.12(+1.76%)
Feb 15, 2013 6.756 6.756 6.674 6.694 256,612 -0.04(-0.67%)
Feb 14, 2013 6.717 6.748 6.624 6.739 141,948 -0.01(-0.13%)
Feb 13, 2013 6.742 6.750 6.674 6.748 159,853 +0.03(+0.42%)
Feb 12, 2013 6.666 6.742 6.652 6.719 198,236 +0.04(+0.67%)
Feb 11, 2013 6.688 6.731 6.596 6.674 273,013 +0.00(+0.04%)
Feb 08, 2013 6.663 6.725 6.587 6.672 102,355 +0.03(+0.47%)
Feb 07, 2013 6.666 6.742 6.570 6.641 210,634 -0.03(-0.51%)
Feb 06, 2013 6.500 6.674 6.500 6.674 556,725 +0.21(+3.17%)
Feb 04, 2013 6.469 6.520 6.399 6.469 252,555 -0.03(-0.48%)
Feb 01, 2013 6.444 6.506 6.413 6.500 177,718 +0.10(+1.63%)
Jan 31, 2013 6.343 6.416 6.331 6.396 321,846 +0.05(+0.80%)
Jan 30, 2013 6.399 6.399 6.314 6.345 151,149 -0.07(-1.14%)
Jan 29, 2013 6.340 6.427 6.328 6.418 313,775 +0.08(+1.29%)
Jan 28, 2013 6.348 6.418 6.303 6.337 208,632 -0.02(-0.27%)
Jan 25, 2013 6.528 6.537 6.331 6.354 316,115 -0.15(-2.38%)
Jan 24, 2013 6.309 6.562 6.281 6.508 282,125 +0.19(+3.03%)
Jan 23, 2013 6.399 6.408 6.281 6.317 125,554 -0.09(-1.36%)
Jan 22, 2013 6.390 6.410 6.295 6.404 239,034 +0.07(+1.07%)
Jan 18, 2013 6.230 6.362 6.216 6.337 226,306 +0.08(+1.35%)
Jan 17, 2013 6.182 6.261 6.174 6.253 111,030 +0.08(+1.32%)
Jan 16, 2013 6.247 6.267 6.146 6.171 113,156 -0.10(-1.66%)
Jan 15, 2013 6.328 6.399 6.247 6.275 118,639 -0.09(-1.37%)
Jan 14, 2013 6.250 6.368 6.202 6.362 562,356 +0.12(+1.85%)
Jan 11, 2013 6.205 6.276 6.193 6.247 156,553 +0.05(+0.86%)
Jan 10, 2013 6.151 6.213 6.061 6.193 212,508 +0.08(+1.38%)
Jan 09, 2013 6.064 6.143 6.064 6.109 147,331 +0.05(+0.74%)
Jan 08, 2013 6.061 6.101 5.963 6.064 162,935 +0.01(+0.23%)
Jan 07, 2013 6.078 6.132 6.036 6.050 208,455 -0.07(-1.10%)
Jan 04, 2013 6.115 6.137 6.042 6.117 223,213 +0.03(+0.51%)
Jan 03, 2013 5.977 6.168 5.937 6.087 544,668 +0.10(+1.74%)
Jan 02, 2013 6.019 6.027 5.909 5.982 791,685 +0.11(+1.92%)
Dec 31, 2012 5.707 5.892 5.673 5.870 171,841 +0.16(+2.86%)
Dec 28, 2012 5.558 5.772 5.535 5.707 581,978 +0.13(+2.27%)
Dec 27, 2012 5.656 5.697 5.530 5.580 277,809 -0.06(-1.00%)
Dec 26, 2012 5.676 5.682 5.608 5.637 303,063 -0.01(-0.20%)
Dec 24, 2012 5.687 5.687 5.566 5.648 266,574 -0.02(-0.35%)
Dec 21, 2012 5.625 5.696 5.617 5.667 1,375,822 -0.02(-0.30%)
Dec 20, 2012 5.710 5.732 5.634 5.684 630,360 -0.03(-0.44%)
Dec 19, 2012 5.769 5.876 5.667 5.710 1,328,112 -0.07(-1.26%)
Dec 18, 2012 5.786 5.828 5.756 5.783 272,433 -0.01(-0.24%)
Dec 17, 2012 5.769 5.836 5.755 5.797 364,212 +0.04(+0.78%)
Dec 14, 2012 5.701 5.791 5.676 5.752 108,705 +0.02(+0.29%)
Dec 13, 2012 5.749 5.811 5.712 5.735 257,771 -0.03(-0.44%)
Dec 12, 2012 5.859 5.895 5.720 5.760 294,519 -0.10(-1.73%)
Dec 11, 2012 5.870 5.904 5.817 5.862 245,750 +0.05(+0.87%)
Dec 10, 2012 5.895 5.895 5.741 5.811 225,108 -0.07(-1.20%)
Dec 07, 2012 5.966 6.039 5.850 5.881 120,893 -0.05(-0.81%)
Dec 06, 2012 5.923 6.022 5.800 5.929 217,350 -0.01(-0.19%)
Dec 05, 2012 5.935 6.047 5.914 5.940 370,156 -0.01(-0.14%)
Dec 04, 2012 6.047 6.109 5.878 5.949 764,177 +0.03(+0.47%)
Nov 30, 2012 6.047 6.089 5.878 5.921 273,564 -0.10(-1.64%)
Nov 29, 2012 5.985 6.129 5.977 6.019 763,494 +0.04(+0.62%)
Nov 28, 2012 5.876 6.010 5.786 5.982 390,183 +0.10(+1.62%)
Nov 27, 2012 5.755 5.898 5.755 5.887 336,535 +0.11(+1.89%)
Nov 26, 2012 5.685 5.786 5.668 5.778 131,424 +0.06(+0.98%)
Nov 23, 2012 5.716 5.764 5.660 5.721 40,716 +0.03(+0.49%)
Nov 21, 2012 5.668 5.710 5.601 5.693 90,283 +0.03(+0.54%)
Nov 20, 2012 5.452 5.713 5.410 5.663 409,239 +0.18(+3.27%)
Nov 19, 2012 5.413 5.548 5.301 5.483 239,787 +0.12(+2.25%)
Nov 16, 2012 5.273 5.408 5.194 5.363 410,074 +0.06(+1.11%)
Nov 15, 2012 5.329 5.579 5.270 5.304 271,664 -0.03(-0.63%)
Nov 14, 2012 5.455 5.455 5.335 5.337 124,907 -0.09(-1.70%)
Nov 13, 2012 5.464 5.483 5.388 5.430 116,203 +0.02(+0.36%)
Nov 12, 2012 5.354 5.696 5.354 5.410 219,928 +0.06(+1.15%)
Nov 09, 2012 5.486 5.626 5.329 5.349 214,392 -0.18(-3.29%)
Nov 08, 2012 5.615 5.747 5.489 5.531 394,567 -0.06(-1.00%)
Nov 07, 2012 5.710 5.741 5.545 5.587 213,136 -0.21(-3.63%)
Nov 06, 2012 5.834 5.898 5.755 5.797 165,834 +0.03(+0.53%)
Nov 05, 2012 5.688 5.884 5.688 5.766 87,422 +0.06(+1.08%)
Nov 02, 2012 5.901 5.901 5.705 5.705 90,583 -0.19(-3.14%)
Nov 01, 2012 5.870 5.901 5.828 5.890 164,379 +0.01(+0.14%)
Oct 31, 2012 5.792 5.974 5.747 5.881 264,726 +0.07(+1.21%)
Oct 26, 2012 5.691 5.811 5.811 5.811 204,403 +0.14(+2.42%)
Oct 25, 2012 5.705 5.750 5.595 5.674 86,716 +0.01(+0.10%)
Oct 24, 2012 5.727 5.747 5.590 5.668 81,836 -0.05(-0.83%)
Oct 23, 2012 5.542 5.741 5.528 5.716 157,908 +0.20(+3.61%)
Oct 19, 2012 5.416 5.539 5.385 5.517 181,405 +0.04(+0.77%)
Oct 18, 2012 5.464 5.548 5.444 5.475 119,945 +0.02(+0.31%)
Oct 17, 2012 5.422 5.550 5.369 5.458 170,803 +0.03(+0.57%)
Oct 16, 2012 5.337 5.458 5.265 5.427 373,991 +0.14(+2.65%)
Oct 15, 2012 5.186 5.298 5.141 5.287 271,978 +0.12(+2.28%)
Oct 12, 2012 5.284 5.323 5.144 5.169 146,097 -0.10(-1.86%)
Oct 11, 2012 5.422 5.422 5.256 5.267 107,838 -0.09(-1.73%)
Oct 10, 2012 5.326 5.402 5.315 5.360 82,642 +0.04(+0.84%)
Oct 09, 2012 5.475 5.475 5.304 5.315 210,222 -0.17(-3.07%)
Oct 08, 2012 5.466 5.570 5.466 5.483 26,504 -0.03(-0.56%)
Oct 05, 2012 5.410 5.598 5.405 5.514 204,617 +0.11(+1.97%)
Oct 04, 2012 5.444 5.455 5.318 5.408 88,628 -0.03(-0.57%)
Oct 03, 2012 5.399 5.464 5.326 5.438 202,798 +0.03(+0.57%)
Oct 02, 2012 5.475 5.514 5.363 5.408 117,580 -0.05(-0.98%)
Oct 01, 2012 5.573 5.607 5.399 5.461 106,179 -0.06(-1.07%)
Sep 28, 2012 5.562 5.593 5.501 5.520 216,154 -0.07(-1.25%)
Sep 27, 2012 5.525 5.607 5.448 5.590 257,227 +0.11(+2.10%)
Sep 26, 2012 5.525 5.604 5.455 5.475 228,647 -0.02(-0.36%)
Sep 25, 2012 5.719 5.719 5.450 5.494 268,400 -0.19(-3.31%)
Sep 24, 2012 5.587 5.702 5.567 5.682 317,471 +0.08(+1.35%)
Sep 21, 2012 5.607 5.640 5.422 5.607 403,157 +0.08(+1.42%)
Sep 20, 2012 5.623 5.623 5.517 5.528 100,903 -0.15(-2.62%)
Sep 19, 2012 5.750 5.772 5.604 5.677 164,657 -0.05(-0.83%)
Sep 18, 2012 5.570 5.736 5.562 5.724 189,243 +0.13(+2.30%)
Sep 17, 2012 5.682 5.702 5.559 5.595 123,305 -0.14(-2.40%)
Sep 14, 2012 5.475 5.747 5.408 5.733 319,248 +0.30(+5.47%)
Sep 13, 2012 5.253 5.464 5.166 5.436 272,121 +0.18(+3.47%)
Sep 12, 2012 5.343 5.343 5.206 5.253 103,796 -0.10(-1.88%)
Sep 11, 2012 5.307 5.382 5.265 5.354 107,342 +0.04(+0.74%)
Sep 10, 2012 5.326 5.377 5.259 5.315 148,290 +0.00(+0.00%)
Sep 07, 2012 5.309 5.346 5.234 5.315 125,963 +0.04(+0.69%)
Sep 06, 2012 5.200 5.309 5.141 5.279 215,109 +0.13(+2.50%)
Sep 05, 2012 5.138 5.210 5.082 5.150 234,222 -0.01(-0.22%)
Sep 04, 2012 5.150 5.175 5.026 5.161 79,927 +0.00(+0.05%)
Aug 31, 2012 5.175 5.183 5.130 5.158 102,754 +0.03(+0.55%)
Aug 30, 2012 5.133 5.155 5.122 5.130 45,239 -0.04(-0.81%)
Aug 29, 2012 5.161 5.206 5.060 5.172 95,955 +0.06(+1.10%)
Aug 27, 2012 5.088 5.186 5.050 5.116 142,729 +0.04(+0.88%)
Aug 24, 2012 5.127 5.131 5.040 5.071 84,519 -0.06(-1.15%)
Aug 23, 2012 5.295 5.295 5.082 5.130 225,711 -0.19(-3.53%)
Aug 22, 2012 5.464 5.464 5.312 5.318 171,613 -0.17(-3.12%)
Aug 21, 2012 5.444 5.548 5.382 5.489 218,023 +0.09(+1.61%)
Aug 20, 2012 5.408 5.419 5.309 5.402 175,787 +0.01(+0.21%)
Aug 17, 2012 5.405 5.438 5.391 5.391 206,380 -0.04(-0.67%)
Aug 16, 2012 5.298 5.452 5.245 5.427 118,700 +0.14(+2.65%)
Aug 15, 2012 5.262 5.329 5.231 5.287 163,387 +0.03(+0.48%)
Aug 14, 2012 5.357 5.422 5.245 5.262 208,213 -0.04(-0.85%)
Aug 13, 2012 5.436 5.436 5.223 5.307 99,130 -0.15(-2.72%)
Aug 10, 2012 5.483 5.508 5.441 5.455 85,542 -0.03(-0.51%)
Aug 09, 2012 5.564 5.570 5.438 5.483 199,880 -0.05(-0.96%)
Aug 08, 2012 5.489 5.632 5.445 5.536 302,082 +0.27(+5.11%)
Aug 07, 2012 5.326 5.326 5.186 5.267 132,880 -0.00(-0.05%)
Aug 06, 2012 5.273 5.360 5.253 5.270 162,677 +0.03(+0.53%)
Aug 03, 2012 5.192 5.307 5.147 5.242 153,880 +0.15(+2.92%)
Aug 02, 2012 4.951 5.133 4.918 5.094 234,265 +0.11(+2.19%)
Aug 01, 2012 5.180 5.220 4.983 4.984 323,093 -0.14(-2.68%)
Jul 31, 2012 5.208 5.318 5.105 5.122 134,817 -0.10(-1.98%)
Jul 30, 2012 5.301 5.318 5.197 5.225 97,436 -0.05(-0.90%)
Jul 27, 2012 5.141 5.304 5.139 5.273 194,815 +0.14(+2.79%)
Jul 26, 2012 5.178 5.197 5.080 5.130 66,311 +0.04(+0.72%)
Jul 25, 2012 5.251 5.293 5.054 5.094 138,880 -0.11(-2.05%)
Jul 24, 2012 5.441 5.534 5.158 5.200 132,948 -0.23(-4.23%)
Jul 23, 2012 5.444 5.545 5.430 5.430 166,890 -0.11(-2.02%)
Jul 20, 2012 5.593 5.640 5.522 5.542 158,746 -0.13(-2.23%)
Jul 19, 2012 5.811 5.831 5.663 5.668 100,282 -0.13(-2.27%)
Jul 18, 2012 5.691 5.834 5.665 5.800 80,274 +0.11(+1.92%)
Jul 17, 2012 5.691 5.747 5.581 5.691 70,720 +0.03(+0.50%)
Jul 16, 2012 5.733 5.772 5.649 5.663 84,041 -0.11(-1.94%)
Jul 13, 2012 5.579 5.800 5.579 5.775 100,432 +0.20(+3.57%)
Jul 12, 2012 5.550 5.612 5.500 5.576 94,300 -0.04(-0.80%)
Jul 11, 2012 5.539 5.640 5.503 5.621 118,054 +0.08(+1.47%)
Jul 10, 2012 5.663 5.679 5.525 5.539 88,685 -0.06(-1.15%)
Jul 09, 2012 5.607 5.646 5.531 5.604 170,547 -0.04(-0.74%)
Jul 06, 2012 5.447 5.657 5.447 5.646 139,269 +0.12(+2.13%)
Jul 05, 2012 5.239 5.548 5.239 5.528 105,458 +0.14(+2.60%)
Jul 03, 2012 5.337 5.410 5.312 5.388 190,816 +0.05(+0.95%)
Jul 02, 2012 5.318 5.340 5.231 5.337 590,367 +0.05(+1.01%)
Jun 29, 2012 5.239 5.343 5.225 5.284 305,307 +0.18(+3.51%)
Jun 28, 2012 5.119 5.189 5.046 5.105 240,440 -0.08(-1.46%)
Jun 27, 2012 5.206 5.270 5.113 5.180 436,047 -0.03(-0.59%)
Jun 26, 2012 5.256 5.290 5.166 5.211 238,364 -0.05(-1.01%)
Jun 25, 2012 5.223 5.315 5.208 5.265 108,837 -0.04(-0.74%)
Jun 22, 2012 5.349 5.357 5.279 5.304 241,749 +0.01(+0.16%)
Jun 21, 2012 5.550 5.564 5.253 5.295 290,788 -0.26(-4.64%)
Jun 20, 2012 5.626 5.626 5.525 5.553 77,131 -0.06(-1.05%)
Jun 19, 2012 5.581 5.649 5.508 5.612 265,678 +0.05(+0.91%)
Jun 18, 2012 5.607 5.699 5.542 5.562 145,711 -0.11(-1.93%)
Jun 15, 2012 5.466 5.705 5.466 5.671 349,391 +0.19(+3.53%)
Jun 14, 2012 5.321 5.486 5.309 5.478 103,832 +0.15(+2.79%)
Jun 13, 2012 5.438 5.438 5.279 5.329 146,378 -0.12(-2.26%)
Jun 12, 2012 5.413 5.497 5.293 5.452 163,512 +0.06(+1.04%)
Jun 11, 2012 5.607 5.607 5.374 5.396 175,890 -0.15(-2.68%)
Jun 08, 2012 5.413 5.581 5.368 5.545 131,467 +0.11(+2.12%)
Jun 07, 2012 5.455 5.497 5.340 5.430 191,508 +0.04(+0.65%)
Jun 06, 2012 5.193 5.406 5.179 5.395 185,414 +0.23(+4.50%)
Jun 05, 2012 5.151 5.216 5.135 5.162 182,019 -0.04(-0.70%)
Jun 04, 2012 5.126 5.213 5.079 5.199 152,464 +0.10(+1.92%)
Jun 01, 2012 5.101 5.179 5.084 5.101 276,190 -0.14(-2.72%)
May 31, 2012 5.325 5.325 5.185 5.244 298,355 -0.08(-1.52%)
May 30, 2012 5.330 5.392 5.235 5.325 151,416 -0.07(-1.30%)
May 29, 2012 5.456 5.494 5.367 5.395 264,250 -0.04(-0.77%)
May 25, 2012 5.314 5.437 5.238 5.437 182,205 +0.13(+2.48%)
May 24, 2012 5.325 5.344 5.221 5.305 160,340 -0.03(-0.58%)
May 23, 2012 5.235 5.342 5.168 5.336 217,958 +0.02(+0.37%)
May 22, 2012 5.423 5.448 5.266 5.316 372,220 -0.10(-1.76%)
May 21, 2012 5.353 5.426 5.270 5.412 331,535 +0.09(+1.74%)
May 18, 2012 5.297 5.395 5.252 5.319 270,812 +0.01(+0.16%)
May 17, 2012 5.364 5.431 5.269 5.311 195,046 -0.02(-0.42%)
May 16, 2012 5.456 5.487 5.322 5.333 180,111 -0.11(-2.11%)
May 15, 2012 5.294 5.512 5.288 5.448 446,270 +0.11(+2.10%)
May 14, 2012 5.274 5.381 5.274 5.336 244,290 -0.03(-0.52%)
May 11, 2012 5.347 5.470 5.316 5.364 125,896 -0.06(-1.08%)
May 10, 2012 5.442 5.473 5.328 5.423 295,064 +0.03(+0.57%)
May 09, 2012 5.339 5.440 5.312 5.392 317,254 -0.05(-0.87%)
May 08, 2012 5.319 5.473 5.319 5.440 145,695 +0.06(+1.14%)
May 07, 2012 5.375 5.423 5.344 5.378 99,195 -0.01(-0.16%)
May 04, 2012 5.378 5.431 5.311 5.386 236,810 -0.03(-0.62%)
May 03, 2012 5.663 5.705 5.339 5.420 287,194 -0.24(-4.20%)
May 02, 2012 5.526 5.700 5.400 5.658 293,345 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.