Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 7,929 +0.01(+2.13%)
Apr 28, 2022 0.2300 0.2400 0.2300 0.2350 116,696 -0.01(-2.08%)
Apr 27, 2022 0.2350 0.2400 0.2350 0.2400 34,796 +0.01(+2.13%)
Apr 26, 2022 0.2450 0.2500 0.2350 0.2350 267,107 -0.02(-6.00%)
Apr 25, 2022 0.2500 0.2500 0.2450 0.2500 57,979 -0.01(-1.96%)
Apr 22, 2022 0.2550 0.2600 0.2550 0.2550 19,700 -0.01(-1.92%)
Apr 21, 2022 0.2600 0.2650 0.2550 0.2600 34,611 +0.01(+4.00%)
Apr 20, 2022 0.2700 0.2700 0.2500 0.2500 249,441 -0.03(-10.71%)
Apr 19, 2022 0.2600 0.2800 0.2600 0.2800 6,002 +0.02(+5.66%)
Apr 18, 2022 0.2700 0.2700 0.2600 0.2650 9,000 +0.00(+0.00%)
Apr 14, 2022 0.2650 0 -0.02(-7.02%)
Apr 13, 2022 0.2900 0.3000 0.2800 0.2850 512,779 +0.00(+0.00%)
Apr 12, 2022 0.2850 0.2900 0.2700 0.2850 210,223 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.3050 0.2650 0.2850 966,064 +0.02(+9.62%)
Apr 08, 2022 0.2650 0.2650 0.2500 0.2600 233,165 +0.00(+0.00%)
Apr 07, 2022 0.2500 0.2750 0.2500 0.2600 1,827,382 +0.01(+4.00%)
Apr 06, 2022 0.2250 0.2500 0.2250 0.2500 235,632 +0.03(+13.64%)
Apr 05, 2022 0.2250 0.2300 0.2200 0.2200 111,250 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 116,668 +0.00(+0.00%)
Apr 01, 2022 0.2450 0.2450 0.2100 0.2200 379,163 -0.01(-6.38%)
Mar 31, 2022 0.2350 0.2450 0.2350 0.2350 58,531 +0.00(+0.00%)
Mar 30, 2022 0.2400 0.2400 0.2300 0.2350 49,992 -0.02(-6.00%)
Mar 29, 2022 0.2600 0.2600 0.2450 0.2500 23,768 -0.01(-1.96%)
Mar 28, 2022 0.2500 0.2600 0.2450 0.2550 227,383 +0.01(+4.08%)
Mar 25, 2022 0.2500 0.2550 0.2450 0.2450 167,075 -0.01(-3.92%)
Mar 24, 2022 0.2450 0.2550 0.2400 0.2550 239,938 +0.01(+2.00%)
Mar 23, 2022 0.2250 0.2500 0.2250 0.2500 473,520 +0.03(+13.64%)
Mar 22, 2022 0.2350 0.2400 0.2200 0.2200 39,054 -0.01(-4.35%)
Mar 21, 2022 0.2350 0.2450 0.2250 0.2300 76,336 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2450 0.2250 0.2400 50,664 +0.01(+2.13%)
Mar 17, 2022 0.2300 0.2450 0.2200 0.2350 177,550 +0.02(+9.30%)
Mar 16, 2022 0.2150 0.2200 0.2150 0.2150 72,635 +0.00(+0.00%)
Mar 15, 2022 0.2150 0.2300 0.2100 0.2150 85,808 +0.00(+0.00%)
Mar 14, 2022 0.2250 0.2250 0.2150 0.2150 44,106 -0.01(-2.27%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2200 22,935 +0.01(+2.33%)
Mar 10, 2022 0.2150 0.2150 0.2150 0.2150 60,000 -0.01(-2.27%)
Mar 09, 2022 0.2300 0.2350 0.2150 0.2200 107,732 +0.01(+4.76%)
Mar 08, 2022 0.2100 0.2200 0.2100 0.2100 78,695 +0.00(+0.00%)
Mar 07, 2022 0.2200 0.2200 0.2100 0.2100 260,025 -0.02(-6.67%)
Mar 04, 2022 0.2200 0.2250 0.2100 0.2250 132,456 +0.02(+7.14%)
Mar 03, 2022 0.2150 0.2200 0.2100 0.2100 76,531 -0.01(-4.55%)
Mar 02, 2022 0.2200 0.2200 0.2150 0.2200 76,377 +0.01(+2.33%)
Mar 01, 2022 0.2300 0.2300 0.2150 0.2150 222,793 -0.02(-6.52%)
Feb 28, 2022 0.2400 0.2500 0.2300 0.2300 195,787 -0.01(-4.17%)
Feb 25, 2022 0.2200 0.2400 0.2250 0.2400 100,200 +0.02(+9.09%)
Feb 24, 2022 0.2150 0.2250 0.2050 0.2200 589,619 +0.00(+0.00%)
Feb 23, 2022 0.2200 0.2300 0.2100 0.2200 504,283 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2150 0.2200 319,282 -0.01(-2.22%)
Feb 18, 2022 0.2250 0 +0.00(+0.00%)
Feb 17, 2022 0.2300 0.2350 0.2200 0.2250 431,343 -0.01(-4.26%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2350 116,450 -0.01(-2.08%)
Feb 15, 2022 0.2450 0.2500 0.2400 0.2400 56,642 -0.01(-2.04%)
Feb 14, 2022 0.2600 0.2600 0.2450 0.2450 39,635 -0.01(-3.92%)
Feb 11, 2022 0.2350 0.2550 0.2250 0.2550 567,918 +0.02(+8.51%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 341,300 -0.01(-2.08%)
Feb 09, 2022 0.2450 0.2500 0.2400 0.2400 128,546 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2400 887,829 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2400 379,418 -0.01(-4.00%)
Feb 04, 2022 0.2500 0.2500 0.2450 0.2500 21,498 +0.01(+2.04%)
Feb 03, 2022 0.2450 0.2450 25,964 -0.02(-5.77%)
Feb 02, 2022 0.2600 0.2600 0.2600 0.2600 82,239 +0.00(+0.00%)
Feb 01, 2022 0.2500 0.2600 0.2300 0.2600 301,527 +0.01(+1.96%)
Jan 31, 2022 0.2500 0.2600 0.2500 0.2550 108,200 -0.01(-1.92%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2600 168,882 +0.01(+4.00%)
Jan 27, 2022 0.2650 0.2650 0.2400 0.2500 244,909 -0.01(-1.96%)
Jan 26, 2022 0.2600 0.2650 0.2550 0.2550 159,127 -0.01(-1.92%)
Jan 25, 2022 0.2400 0.2600 0.2400 0.2600 247,110 +0.02(+8.33%)
Jan 24, 2022 0.2400 0.2500 0.2300 0.2400 56,277 +0.00(+0.00%)
Jan 21, 2022 0.2550 0.2550 0.2100 0.2400 872,592 -0.01(-4.00%)
Jan 20, 2022 0.2650 0.2700 0.2500 0.2500 368,197 -0.02(-5.66%)
Jan 19, 2022 0.2750 0.2800 0.2650 0.2650 222,860 -0.01(-3.64%)
Jan 18, 2022 0.2700 0.2850 0.2600 0.2750 426,190 +0.01(+1.85%)
Jan 17, 2022 0.2900 0.2900 0.2700 0.2700 84,561 -0.01(-3.57%)
Jan 14, 2022 0.2800 0.2900 0.2800 0.2800 73,618 -0.00(-1.75%)
Jan 13, 2022 0.2950 0.2950 0.2850 0.2850 138,105 -0.01(-1.72%)
Jan 12, 2022 0.2850 0.3000 0.2850 0.2900 251,216 +0.00(+0.00%)
Jan 11, 2022 0.2950 0.3000 0.2900 0.2900 121,050 -0.01(-1.69%)
Jan 10, 2022 0.2700 0.3000 0.2700 0.2950 154,038 +0.01(+5.36%)
Jan 07, 2022 0.2900 0.2900 0.2750 0.2800 161,047 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2900 0.2650 0.2800 81,587 +0.02(+5.66%)
Jan 05, 2022 0.2750 0.2950 0.2650 0.2650 256,694 +0.00(+0.00%)
Jan 04, 2022 0.2650 0.2750 0.2550 0.2650 177,476 +0.00(+0.00%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 30, 2021 0.2750 0.2750 0.2600 0.2600 116,893 -0.02(-5.45%)
Dec 29, 2021 0.3050 0.3200 0.2700 0.2750 445,459 -0.02(-8.33%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 23, 2021 0.2600 0.2900 0.2450 0.2850 431,124 +0.02(+9.62%)
Dec 22, 2021 0.2550 0.2600 0.2450 0.2600 540,045 +0.02(+6.12%)
Dec 21, 2021 0.2550 0.2600 0.2400 0.2450 504,837 -0.02(-5.77%)
Dec 20, 2021 0.2550 0.2600 0.2500 0.2600 109,522 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2600 336,830 +0.02(+6.12%)
Dec 16, 2021 0.2450 0.2500 0.2300 0.2450 406,908 +0.01(+2.08%)
Dec 15, 2021 0.2600 0.2600 0.2250 0.2400 508,828 -0.02(-5.88%)
Dec 14, 2021 0.2700 0.2700 0.2550 0.2550 283,532 -0.01(-3.77%)
Dec 13, 2021 0.2800 0.2800 0.2650 0.2650 203,985 -0.01(-3.64%)
Dec 10, 2021 0.2800 0.2850 0.2700 0.2750 92,224 +0.01(+1.85%)
Dec 09, 2021 0.2750 0.2800 0.2650 0.2700 144,191 -0.01(-3.57%)
Dec 08, 2021 0.2950 0.2950 0.2750 0.2800 164,515 -0.00(-1.75%)
Dec 07, 2021 0.3000 0.3050 0.2800 0.2850 161,133 -0.02(-5.00%)
Dec 06, 2021 0.2950 0.3000 0.2900 0.3000 220,868 +0.00(+0.00%)
Dec 03, 2021 0.3000 0.3350 0.2950 0.3000 634,076 +0.01(+1.69%)
Dec 02, 2021 0.2750 0.3050 0.2650 0.2950 318,887 +0.01(+3.51%)
Dec 01, 2021 0.2900 0.2950 0.2750 0.2850 118,179 +0.01(+5.56%)
Nov 30, 2021 0.3050 0.3050 0.2650 0.2700 398,959 -0.02(-6.90%)
Nov 29, 2021 0.2600 0.3050 0.2600 0.2900 818,884 +0.04(+16.00%)
Nov 26, 2021 0.2600 0.2800 0.2500 0.2500 312,194 -0.01(-3.85%)
Nov 25, 2021 0.2800 0.2800 0.2600 0.2600 242,870 -0.02(-5.45%)
Nov 24, 2021 0.2900 0.2900 0.2700 0.2750 228,726 -0.02(-6.78%)
Nov 23, 2021 0.2700 0.3050 0.2700 0.2950 795,841 +0.02(+9.26%)
Nov 22, 2021 0.2950 0.2950 0.2600 0.2700 285,039 -0.02(-6.90%)
Nov 19, 2021 0.3000 0.3050 0.2900 0.2900 134,724 -0.01(-1.69%)
Nov 18, 2021 0.2850 0.3000 0.2850 0.2950 284,867 +0.01(+3.51%)
Nov 17, 2021 0.2900 0.3000 0.2700 0.2850 216,977 +0.00(+1.79%)
Nov 16, 2021 0.2700 0.2850 0.2650 0.2800 105,259 +0.01(+3.70%)
Nov 15, 2021 0.2700 0.3050 0.2650 0.2700 386,828 +0.00(+0.00%)
Nov 12, 2021 0.2700 0.2750 0.2650 0.2700 58,685 +0.01(+3.85%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2600 319,847 +0.00(+0.00%)
Nov 10, 2021 0.2900 0.2600 191,767 -0.02(-8.77%)
Nov 09, 2021 0.2750 0.2850 0.2750 0.2850 23,269 +0.01(+5.56%)
Nov 08, 2021 0.2950 0.3100 0.2700 0.2700 224,706 -0.02(-6.90%)
Nov 05, 2021 0.2900 0.2900 0.2850 0.2900 90,555 +0.00(+0.00%)
Nov 04, 2021 0.2950 0.3000 0.2850 0.2900 85,651 +0.01(+1.75%)
Nov 03, 2021 0.2900 0.3000 0.2750 0.2850 185,760 -0.02(-5.00%)
Nov 02, 2021 0.3000 0.3000 0.2900 0.3000 137,007 +0.01(+1.69%)
Nov 01, 2021 0.2800 0.3100 0.2800 0.2950 210,520 +0.01(+5.36%)
Oct 29, 2021 0.2750 0.3000 0.2700 0.2800 65,975 -0.00(-1.75%)
Oct 28, 2021 0.2700 0.2950 0.2650 0.2850 140,570 +0.01(+5.56%)
Oct 27, 2021 0.2750 0.2800 0.2650 0.2700 121,418 +0.00(+0.00%)
Oct 26, 2021 0.2700 0.2700 110,365 -0.01(-1.82%)
Oct 25, 2021 0.2700 0.2900 0.2600 0.2750 267,221 +0.02(+7.84%)
Oct 22, 2021 0.2300 0.2700 0.2250 0.2550 397,876 +0.04(+15.91%)
Oct 21, 2021 0.2200 0.2250 0.2150 0.2200 109,689 +0.01(+4.76%)
Oct 20, 2021 0.2200 0.2200 0.2100 0.2100 143,016 -0.01(-2.33%)
Oct 19, 2021 0.2200 0.2200 0.2100 0.2150 86,787 +0.00(+0.00%)
Oct 18, 2021 0.2150 0.2300 0.2050 0.2150 342,553 +0.01(+2.38%)
Oct 15, 2021 0.2150 0.2250 0.2000 0.2100 191,232 -0.01(-4.55%)
Oct 14, 2021 0.2200 0.2300 0.2150 0.2200 164,830 +0.00(+0.00%)
Oct 13, 2021 0.2350 0.2350 0.2200 0.2200 200,623 -0.01(-6.38%)
Oct 12, 2021 0.2400 0.2500 0.2250 0.2350 139,629 -0.01(-2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2350 0.2400 0.2300 0.2400 33,687 +0.00(+0.00%)
Oct 06, 2021 0.2150 0.2400 0.2150 0.2400 47,392 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2400 0.2200 0.2400 197,645 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2600 0.2300 0.2400 231,563 -0.02(-5.88%)
Oct 01, 2021 0.2600 0.2600 0.2550 0.2550 21,126 -0.01(-3.77%)
Sep 30, 2021 0.2500 0.2650 0.2500 0.2650 39,931 +0.01(+1.92%)
Sep 29, 2021 0.2600 0.2650 0.2500 0.2600 153,372 -0.01(-3.70%)
Sep 28, 2021 0.2700 0.2700 0.2550 0.2700 93,750 -0.01(-1.82%)
Sep 27, 2021 0.2700 0.2750 0.2650 0.2750 123,820 -0.01(-1.79%)
Sep 24, 2021 0.2800 0.2900 0.2750 0.2800 100,616 +0.00(+0.00%)
Sep 23, 2021 0.2650 0.2850 0.2650 0.2800 26,633 -0.00(-1.75%)
Sep 22, 2021 0.2800 0.2850 0.2750 0.2850 42,867 +0.00(+1.79%)
Sep 21, 2021 0.2800 0.2800 0.2650 0.2800 33,009 +0.00(+0.00%)
Sep 20, 2021 0.2700 0.2800 0.2550 0.2800 106,875 +0.01(+3.70%)
Sep 17, 2021 0.2700 0.2700 0.2650 0.2700 201,030 -0.01(-5.26%)
Sep 16, 2021 0.2850 0.2850 0.2700 0.2850 71,826 +0.00(+1.79%)
Sep 15, 2021 0.2800 0.2900 0.2800 0.2800 134,285 -0.00(-1.75%)
Sep 14, 2021 0.2750 0.2900 0.2700 0.2850 101,149 -0.02(-5.00%)
Sep 13, 2021 0.3000 0.3000 0.2800 0.3000 93,038 +0.01(+1.69%)
Sep 10, 2021 0.2950 0.3050 0.2850 0.2950 73,850 +0.00(+0.00%)
Sep 09, 2021 0.2700 0.3050 0.2700 0.2950 40,604 +0.01(+5.36%)
Sep 08, 2021 0.3000 0.3150 0.2700 0.2800 204,039 -0.02(-6.67%)
Sep 07, 2021 0.3400 0.3600 0.3000 0.3000 380,649 -0.03(-9.09%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Sep 02, 2021 0.2700 0.2950 0.2700 0.2900 274,521 +0.01(+3.57%)
Sep 01, 2021 0.2800 0.2950 0.2700 0.2800 388,908 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 497,264 +0.02(+5.66%)
Aug 30, 2021 0.2850 0.2850 0.2600 0.2650 360,610 -0.01(-3.64%)
Aug 27, 2021 0.2750 0.2750 0.2650 0.2750 206,172 +0.00(+0.00%)
Aug 26, 2021 0.2750 0.2800 0.2650 0.2750 109,401 -0.01(-5.17%)
Aug 25, 2021 0.2700 0.2900 0.2700 0.2900 100,491 +0.01(+5.45%)
Aug 24, 2021 0.2900 0.2900 0.2750 0.2750 46,874 +0.00(+0.00%)
Aug 23, 2021 0.2600 0.3000 0.2550 0.2750 595,655 +0.03(+10.00%)
Aug 20, 2021 0.2650 0.2750 0.2450 0.2500 853,200 -0.02(-7.41%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 281,178 -0.02(-8.47%)
Aug 18, 2021 0.3150 0.3200 0.2800 0.2950 325,900 -0.02(-6.35%)
Aug 17, 2021 0.3400 0.3400 0.3150 0.3150 77,706 -0.02(-5.97%)
Aug 16, 2021 0.3250 0.3500 0.3250 0.3350 58,380 -0.01(-2.90%)
Aug 13, 2021 0.3600 0.3600 0.3200 0.3450 119,890 -0.02(-4.17%)
Aug 12, 2021 0.3400 0.3600 0.3300 0.3600 94,300 +0.04(+14.29%)
Aug 11, 2021 0.3200 0.3400 0.3150 0.3150 115,219 -0.02(-4.55%)
Aug 10, 2021 0.3450 0.3450 0.3200 0.3300 120,238 -0.01(-2.94%)
Aug 09, 2021 0.3500 0.3600 0.3300 0.3400 152,843 -0.01(-2.86%)
Aug 06, 2021 0.3500 0.3500 0.3400 0.3500 62,152 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3400 0.3500 94,014 -0.01(-1.41%)
Aug 04, 2021 0.3850 0.3850 0.3550 0.3550 48,400 -0.02(-4.05%)
Aug 03, 2021 0.4000 0.4000 0.3700 0.3700 93,372 +0.01(+2.78%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 29, 2021 0.3600 0.3650 0.3550 0.3550 211,163 +0.00(+0.00%)
Jul 28, 2021 0.3300 0.3550 0.3300 0.3550 95,679 +0.02(+5.97%)
Jul 27, 2021 0.3600 0.3600 0.3300 0.3350 107,248 -0.01(-4.29%)
Jul 26, 2021 0.3300 0.3600 0.3150 0.3500 163,814 +0.01(+2.94%)
Jul 23, 2021 0.3450 0.3500 0.3350 0.3400 79,728 +0.01(+3.03%)
Jul 22, 2021 0.3300 0.3500 0.3250 0.3300 196,966 +0.02(+4.76%)
Jul 21, 2021 0.3400 0.3400 0.3100 0.3150 107,429 -0.01(-1.56%)
Jul 20, 2021 0.3150 0.3350 0.3000 0.3200 184,665 +0.03(+10.34%)
Jul 19, 2021 0.2850 0.3150 0.2800 0.2900 112,713 +0.00(+0.00%)
Jul 16, 2021 0.3000 0.3050 0.2850 0.2900 207,490 -0.01(-1.69%)
Jul 15, 2021 0.3150 0.3250 0.2950 0.2950 128,190 -0.01(-1.67%)
Jul 14, 2021 0.3250 0.3250 0.3000 0.3000 260,695 +0.01(+3.45%)
Jul 13, 2021 0.3000 0.3100 0.2850 0.2900 212,508 -0.02(-6.45%)
Jul 12, 2021 0.3100 0.3250 0.2950 0.3100 256,389 +0.02(+5.08%)
Jul 09, 2021 0.3150 0.3200 0.2950 0.2950 222,439 -0.03(-7.81%)
Jul 08, 2021 0.3200 0.3300 0.3000 0.3200 350,249 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3250 0.3300 107,348 -0.01(-4.35%)
Jul 06, 2021 0.3300 0.3650 0.3300 0.3450 252,284 +0.02(+6.15%)
Jul 05, 2021 0.3550 0.3600 0.3150 0.3250 363,252 -0.03(-9.72%)
Jul 02, 2021 0.4150 0.4200 0.3550 0.3600 705,133 -0.05(-13.25%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 29, 2021 0.4450 0.4450 0.4150 0.4200 103,678 +0.01(+1.20%)
Jun 28, 2021 0.4150 0.4600 0.4150 0.4150 33,370 -0.02(-3.49%)
Jun 25, 2021 0.4600 0.4600 0.4250 0.4300 38,938 -0.03(-5.49%)
Jun 24, 2021 0.4600 0.4650 0.4350 0.4550 49,820 +0.01(+1.11%)
Jun 23, 2021 0.4300 0.4600 0.4250 0.4500 177,763 +0.02(+4.65%)
Jun 22, 2021 0.4300 0.4500 0.4200 0.4300 100,631 +0.00(+0.00%)
Jun 21, 2021 0.4850 0.4850 0.4300 0.4300 160,185 -0.02(-4.44%)
Jun 18, 2021 0.4500 0.4850 0.4400 0.4500 162,494 -0.03(-7.22%)
Jun 17, 2021 0.5000 0.5000 0.4700 0.4850 114,480 -0.02(-3.00%)
Jun 16, 2021 0.4900 0.5000 0.4800 0.5000 73,371 +0.02(+4.17%)
Jun 15, 2021 0.4900 0.4900 0.4550 0.4800 119,164 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4900 0.4750 0.4800 61,455 +0.00(+0.00%)
Jun 11, 2021 0.4750 0.5000 0.4700 0.4800 215,309 +0.00(+0.00%)
Jun 10, 2021 0.5200 0.5200 0.4800 0.4800 101,055 -0.04(-7.69%)
Jun 09, 2021 0.5200 0.5300 0.5000 0.5200 57,710 +0.00(+0.00%)
Jun 08, 2021 0.5100 0.5200 0.4900 0.5200 148,152 +0.00(+0.00%)
Jun 07, 2021 0.5300 0.5300 0.5000 0.5200 149,413 +0.00(+0.00%)
Jun 04, 2021 0.5200 0.5400 0.5200 0.5200 23,948 -0.02(-3.70%)
Jun 03, 2021 0.5400 0.5500 0.5100 0.5400 87,808 +0.00(+0.00%)
Jun 02, 2021 0.5600 0.5600 0.5200 0.5400 168,517 -0.02(-3.57%)
Jun 01, 2021 0.5500 0.5700 0.5400 0.5600 151,535 +0.04(+7.69%)
May 31, 2021 0.5700 0.5700 0.5200 0.5200 57,495 -0.05(-8.77%)
May 28, 2021 0.5500 0.5700 0.5100 0.5700 220,240 +0.03(+5.56%)
May 27, 2021 0.4650 0.5600 0.4650 0.5400 311,070 +0.08(+16.13%)
May 26, 2021 0.4300 0.4700 0.3900 0.4650 153,511 +0.04(+8.14%)
May 25, 2021 0.4450 0.4750 0.3900 0.4300 377,159 -0.03(-5.49%)
May 21, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 20, 2021 0.4550 0.4700 0.4500 0.4550 48,700 +0.01(+1.11%)
May 19, 2021 0.4650 0.4650 0.4500 0.4500 68,801 -0.01(-2.17%)
May 18, 2021 0.4550 0.4800 0.4550 0.4600 84,847 +0.02(+3.37%)
May 17, 2021 0.4300 0.4600 0.4300 0.4450 173,577 +0.03(+5.95%)
May 14, 2021 0.4100 0.4400 0.4100 0.4200 176,600 +0.01(+2.44%)
May 13, 2021 0.4050 0.4200 0.4000 0.4100 327,097 +0.00(+1.23%)
May 12, 2021 0.4100 0.4150 0.3950 0.4050 146,500 -0.00(-1.22%)
May 11, 2021 0.4000 0.4150 0.3500 0.4100 603,001 -0.02(-4.65%)
May 10, 2021 0.4800 0.4800 0.4300 0.4300 495,508 -0.05(-10.42%)
May 07, 2021 0.5000 0.5000 0.4700 0.4800 438,818 -0.03(-5.88%)
May 06, 2021 0.5600 0.5600 0.5000 0.5100 289,995 -0.04(-7.27%)
May 05, 2021 0.5600 0.5700 0.5300 0.5500 336,228 +0.00(+0.00%)
May 04, 2021 0.5800 0.5900 0.5500 0.5500 326,223 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.