Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6000 0.6000 0.5900 0.5900 37,795 -0.01(-1.67%)
Apr 28, 2022 0.5900 0.6000 0.5900 0.6000 36,217 +0.02(+3.45%)
Apr 27, 2022 0.6200 0.6700 0.5700 0.5800 70,220 -0.02(-3.33%)
Apr 26, 2022 0.6500 0.6500 0.5800 0.6000 52,000 -0.04(-6.25%)
Apr 25, 2022 0.6500 0.6600 0.6300 0.6400 51,500 -0.02(-3.03%)
Apr 22, 2022 0.6800 0.6800 0.6000 0.6600 153,142 -0.02(-2.94%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6800 45,666 +0.01(+1.49%)
Apr 20, 2022 0.6800 0.6800 0.6600 0.6700 42,830 -0.01(-1.47%)
Apr 19, 2022 0.6700 0.7100 0.6700 0.6800 67,724 +0.01(+1.49%)
Apr 18, 2022 0.6500 0.6800 0.6500 0.6700 66,091 +0.02(+3.08%)
Apr 14, 2022 0.6500 0 +0.01(+1.56%)
Apr 13, 2022 0.6400 0.6400 0.6400 0.6400 29,000 +0.00(+0.00%)
Apr 12, 2022 0.6700 0.6700 0.6400 0.6400 29,312 -0.06(-8.57%)
Apr 11, 2022 0.7000 0.7400 0.6800 0.7000 29,125 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.7000 0.6200 0.7000 45,100 +0.08(+12.90%)
Apr 07, 2022 0.5600 0.6200 0.5600 0.6200 51,042 +0.07(+12.73%)
Apr 06, 2022 0.5100 0.5500 0.5000 0.5500 80,400 +0.06(+11.11%)
Apr 05, 2022 0.5000 0.5000 0.4950 0.4950 83,575 -0.01(-1.00%)
Apr 04, 2022 0.5000 0.5100 0.5000 0.5000 84,100 +0.00(+0.00%)
Apr 01, 2022 0.5000 0.5000 0.5000 0.5000 6,106 +0.01(+2.04%)
Mar 31, 2022 0.5000 0.5100 0.4900 0.4900 44,276 -0.02(-3.92%)
Mar 30, 2022 0.5300 0.5300 0.5100 0.5100 25,441 -0.01(-1.92%)
Mar 29, 2022 0.5400 0.5400 0.5200 0.5200 81,100 -0.02(-3.70%)
Mar 28, 2022 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 25, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Mar 24, 2022 0.5400 0.5400 0.5400 0.5400 37,671 +0.00(+0.00%)
Mar 23, 2022 0.5500 0.5600 0.5300 0.5400 101,738 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.5400 0.5400 0.5400 4,510 -0.01(-1.82%)
Mar 21, 2022 0.5500 0.5500 0.5400 0.5500 30,369 +0.01(+1.85%)
Mar 18, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.02(+3.85%)
Mar 17, 2022 0.5300 0.5300 0.5200 0.5200 11,687 -0.02(-3.70%)
Mar 16, 2022 0.5400 0.5400 0.5300 0.5400 9,500 +0.00(+0.00%)
Mar 15, 2022 0.5400 0.5400 0.5300 0.5400 12,500 -0.01(-1.82%)
Mar 14, 2022 0.5600 0.5600 0.5500 0.5500 8,500 -0.01(-1.79%)
Mar 11, 2022 0.5600 0.5600 0.5500 0.5600 29,510 +0.01(+1.82%)
Mar 09, 2022 0.5500 0.5500 0 +0.03(+5.77%)
Mar 08, 2022 0.5500 0.5600 0.5200 0.5200 26,800 -0.05(-8.77%)
Mar 07, 2022 0.5800 0.5900 0.5700 0.5700 17,875 -0.01(-1.72%)
Mar 04, 2022 0.5800 0.5800 0.5700 0.5800 6,005 +0.01(+1.75%)
Mar 03, 2022 0.5700 0.5800 0.5500 0.5700 30,222 +0.01(+1.79%)
Mar 02, 2022 0.5800 0.5800 0.5600 0.5600 22,976 -0.02(-3.45%)
Mar 01, 2022 0.5400 0.6000 0.5400 0.5800 57,100 +0.01(+1.75%)
Feb 28, 2022 0.5600 0.5700 0.5600 0.5700 7,050 +0.01(+1.79%)
Feb 25, 2022 0.5400 0.5600 0.5400 0.5600 22,000 +0.04(+7.69%)
Feb 24, 2022 0.5300 0.5400 0.5100 0.5200 30,057 -0.02(-3.70%)
Feb 23, 2022 0.5600 0.5600 0.5400 0.5400 11,867 -0.02(-3.57%)
Feb 22, 2022 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Feb 18, 2022 0.5600 0 -0.02(-3.45%)
Feb 17, 2022 0.5900 0.5900 0.5800 0.5800 3,700 +0.00(+0.00%)
Feb 16, 2022 0.5900 0.5900 0.5800 0.5800 8,200 -0.02(-3.33%)
Feb 15, 2022 0.5800 0.6100 0.5800 0.6000 28,500 +0.02(+3.45%)
Feb 14, 2022 0.5900 0.6150 0.5800 0.5800 17,200 -0.02(-3.33%)
Feb 11, 2022 0.6200 0.6200 0.5900 0.6000 13,500 -0.01(-1.64%)
Feb 10, 2022 0.6700 0.6800 0.6100 0.6100 66,000 -0.06(-8.96%)
Feb 09, 2022 0.6100 0.7000 0.6100 0.6700 63,100 +0.07(+11.67%)
Feb 08, 2022 0.6300 0.6500 0.5600 0.6000 147,250 -0.05(-7.69%)
Feb 07, 2022 0.5400 0.6500 0.5300 0.6500 349,600 +0.12(+22.64%)
Feb 04, 2022 0.5600 0.5600 0.5000 0.5300 129,950 -0.02(-3.64%)
Feb 03, 2022 0.5500 0.5700 0.5500 74,353 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5900 0.5500 0.5500 50,525 -0.02(-3.51%)
Feb 01, 2022 0.5900 0.5900 0.5500 0.5700 251,500 -0.01(-1.72%)
Jan 31, 2022 0.5700 0.5900 0.5700 0.5800 14,300 +0.01(+1.75%)
Jan 28, 2022 0.5700 0.5800 0.5700 0.5700 35,800 +0.00(+0.00%)
Jan 27, 2022 0.5900 0.6000 0.5700 0.5700 76,968 -0.01(-1.72%)
Jan 26, 2022 0.6700 0.6800 0.5800 0.5800 639,649 -0.12(-17.14%)
Jan 25, 2022 0.7000 0.7100 0.7000 0.7000 7,900 -0.01(-1.41%)
Jan 24, 2022 0.7100 0.7200 0.7100 0.7100 10,260 -0.02(-2.74%)
Jan 21, 2022 0.7400 0.7400 0.7200 0.7300 40,651 -0.02(-2.67%)
Jan 20, 2022 0.7500 0.7500 0.7400 0.7500 11,500 +0.00(+0.00%)
Jan 19, 2022 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Jan 18, 2022 0.7600 0.7600 0.7500 0.7500 7,500 -0.01(-1.32%)
Jan 17, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jan 14, 2022 0.7400 0.7600 0.7400 0.7500 18,000 +0.01(+1.35%)
Jan 13, 2022 0.7300 0.7400 0.7200 0.7400 48,000 +0.00(+0.00%)
Jan 12, 2022 0.7500 0.7500 0.7300 0.7400 23,750 -0.01(-1.33%)
Jan 11, 2022 0.7500 0.7500 0.7500 0.7500 16,000 +0.00(+0.00%)
Jan 07, 2022 0.7500 0.7500 0.7500 432 +0.00(+0.00%)
Jan 06, 2022 0.7600 0.7600 0.7500 0.7500 10,000 +0.00(+0.00%)
Jan 05, 2022 0.7600 0.7800 0.7500 0.7500 14,760 +0.00(+0.00%)
Jan 04, 2022 0.7400 0.7700 0.7400 0.7500 15,475 +0.04(+5.63%)
Dec 31, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 30, 2021 0.7100 0.7100 0.6900 0.7000 40,000 -0.03(-4.11%)
Dec 29, 2021 0.7100 0.7300 0.6900 0.7300 70,900 +0.03(+4.29%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Dec 23, 2021 0.7600 0.7600 0.7600 0.7600 46,500 +0.01(+1.33%)
Dec 22, 2021 0.7700 0.7700 0.7500 0.7500 17,000 -0.03(-3.85%)
Dec 21, 2021 0.7800 0.7800 0.7800 0.7800 1,559 +0.01(+1.30%)
Dec 20, 2021 0.7800 0.8000 0.7700 0.7700 11,510 -0.01(-1.28%)
Dec 17, 2021 0.7700 0.7800 0.7700 0.7800 3,000 +0.01(+1.30%)
Dec 16, 2021 0.7900 0.7900 0.7700 0.7700 7,800 -0.01(-1.28%)
Dec 15, 2021 0.7900 0.7900 0.7600 0.7800 9,230 -0.03(-3.70%)
Dec 14, 2021 0.8400 0.8800 0.8000 0.8100 60,535 -0.03(-3.57%)
Dec 13, 2021 0.7300 0.8400 0.7300 0.8400 37,067 +0.11(+15.07%)
Dec 10, 2021 0.7200 0.7300 0.7200 0.7300 9,650 +0.01(+1.39%)
Dec 09, 2021 0.7200 0.7200 0.7200 0.7200 19,500 +0.00(+0.00%)
Dec 08, 2021 0.7300 0.7300 0.7200 0.7200 35,000 +0.00(+0.00%)
Dec 07, 2021 0.7700 0.7700 0.7200 0.7200 64,875 -0.05(-6.49%)
Dec 06, 2021 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
Dec 03, 2021 0.7700 0.7700 0.7700 0.7700 8,500 +0.01(+1.32%)
Dec 02, 2021 0.7600 0.7600 0.7600 0.7600 15,500 +0.00(+0.00%)
Dec 01, 2021 0.7900 0.7900 0.7600 0.7600 15,500 -0.03(-3.80%)
Nov 30, 2021 0.8000 0.8000 0.7900 0.7900 19,155 +0.00(+0.00%)
Nov 29, 2021 0.8100 0.8100 0.7600 0.7900 88,100 +0.00(+0.00%)
Nov 26, 2021 0.8000 0.8100 0.7900 0.7900 9,000 -0.01(-1.25%)
Nov 25, 2021 0.8200 0.8200 0.8000 0.8000 52,500 -0.01(-1.23%)
Nov 24, 2021 0.8300 0.8300 0.8100 0.8100 14,600 +0.00(+0.00%)
Nov 23, 2021 0.8300 0.8300 0.8100 0.8100 53,126 +0.00(+0.00%)
Nov 22, 2021 0.8000 0.8400 0.8000 0.8100 50,500 +0.02(+2.53%)
Nov 19, 2021 0.7300 0.8000 0.7200 0.7900 91,107 +0.10(+14.49%)
Nov 18, 2021 0.8300 0.7600 0.6900 0.6900 92,105 -0.14(-16.87%)
Nov 17, 2021 0.8200 0.8300 0.8200 0.8300 5,000 +0.02(+2.47%)
Nov 16, 2021 0.8300 0.8300 0.8100 0.8100 20,500 -0.02(-2.41%)
Nov 15, 2021 0.8200 0.8300 0.8200 0.8300 8,862 +0.00(+0.00%)
Nov 12, 2021 0.8300 0.8300 0.8300 0.8300 17,300 +0.00(+0.00%)
Nov 11, 2021 0.8400 0.8400 0.8300 0.8300 12,950 +0.00(+0.00%)
Nov 10, 2021 0.8400 0.8300 54,090 -0.01(-1.19%)
Nov 09, 2021 0.8500 0.8500 0.8300 0.8400 46,200 +0.01(+1.20%)
Nov 08, 2021 0.8600 0.8600 0.8000 0.8300 35,465 -0.03(-3.49%)
Nov 05, 2021 0.8900 0.8900 0.8600 0.8600 60,013 -0.03(-3.37%)
Nov 04, 2021 0.8900 0.9000 0.8700 0.8900 66,175 +0.00(+0.00%)
Nov 03, 2021 0.9000 0.9000 0.8900 0.8900 12,469 +0.00(+0.00%)
Nov 02, 2021 0.9000 0.9000 0.8800 0.8900 96,500 +0.01(+1.14%)
Nov 01, 2021 0.9300 0.9600 0.8800 0.8800 130,659 +0.03(+3.53%)
Oct 29, 2021 0.9500 0.9500 0.8500 0.8500 24,800 -0.09(-9.57%)
Oct 28, 2021 0.8800 0.9500 0.8800 0.9400 190,040 +0.07(+8.05%)
Oct 27, 2021 1.060 1.060 0.8500 0.8700 430,737 -0.20(-18.69%)
Oct 26, 2021 1.080 1.070 55,401 -0.01(-0.93%)
Oct 25, 2021 1.100 1.120 1.070 1.080 36,284 -0.04(-3.57%)
Oct 22, 2021 1.100 1.120 1.100 1.120 48,400 +0.02(+1.82%)
Oct 21, 2021 1.130 1.130 1.100 1.100 51,910 -0.03(-2.65%)
Oct 20, 2021 1.180 1.180 1.130 1.130 22,350 -0.03(-2.59%)
Oct 19, 2021 1.180 1.180 1.130 1.160 20,200 +0.01(+0.87%)
Oct 18, 2021 1.130 1.170 1.130 1.150 14,525 +0.02(+1.77%)
Oct 15, 2021 1.130 1.130 1.130 1.130 18,100 +0.00(+0.00%)
Oct 14, 2021 1.180 1.180 1.130 1.130 29,760 +0.01(+0.89%)
Oct 13, 2021 1.180 1.180 1.110 1.120 19,237 -0.02(-1.75%)
Oct 12, 2021 1.200 1.230 1.140 1.140 32,902 -0.05(-4.20%)
Oct 08, 2021 1.190 1.190 1.190 0 -0.05(-4.03%)
Oct 07, 2021 1.160 1.240 1.150 1.240 53,277 +0.10(+8.77%)
Oct 06, 2021 1.180 1.180 1.140 1.140 8,300 -0.02(-1.72%)
Oct 05, 2021 1.180 1.180 1.150 1.160 43,850 +0.03(+2.65%)
Oct 04, 2021 1.080 1.150 1.080 1.130 52,000 +0.05(+4.63%)
Oct 01, 2021 1.110 1.110 1.070 1.080 54,202 -0.04(-3.57%)
Sep 30, 2021 1.120 1.150 1.110 1.120 27,800 +0.00(+0.00%)
Sep 29, 2021 1.170 1.170 1.120 1.120 34,852 -0.13(-10.40%)
Sep 28, 2021 1.190 1.250 1.190 1.250 85,100 +0.06(+5.04%)
Sep 27, 2021 1.240 1.250 1.150 1.190 40,711 -0.06(-4.80%)
Sep 24, 2021 1.160 1.250 1.110 1.250 41,177 +0.13(+11.61%)
Sep 23, 2021 1.050 1.120 1.050 1.120 21,338 +0.07(+6.67%)
Sep 22, 2021 1.050 1.060 1.040 1.050 7,108 +0.01(+0.96%)
Sep 21, 2021 1.040 1.050 1.030 1.040 12,106 +0.00(+0.00%)
Sep 20, 2021 1.040 1.050 1.010 1.040 20,453 -0.01(-0.95%)
Sep 17, 2021 1.110 1.180 1.040 1.050 34,462 -0.05(-4.55%)
Sep 16, 2021 1.090 1.100 1.070 1.100 6,050 +0.00(+0.00%)
Sep 15, 2021 1.150 1.150 1.090 1.100 11,511 -0.08(-6.78%)
Sep 14, 2021 1.130 1.180 1.130 1.180 22,100 +0.05(+4.42%)
Sep 13, 2021 1.170 1.170 1.130 1.130 3,963 -0.04(-3.42%)
Sep 10, 2021 1.080 1.170 1.080 1.170 18,800 +0.10(+9.35%)
Sep 09, 2021 1.100 1.100 1.070 1.070 3,100 -0.02(-1.83%)
Sep 08, 2021 1.050 1.090 1.030 1.090 33,813 +0.06(+5.83%)
Sep 07, 2021 1.040 1.080 1.020 1.030 53,399 +0.00(+0.00%)
Sep 03, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 02, 2021 1.050 1.070 1.030 1.030 26,750 -0.02(-1.90%)
Sep 01, 2021 1.080 1.080 1.030 1.050 43,414 -0.01(-0.94%)
Aug 31, 2021 1.140 1.140 1.030 1.060 68,735 -0.08(-7.02%)
Aug 30, 2021 1.100 1.150 1.100 1.140 13,104 +0.02(+1.79%)
Aug 27, 2021 1.190 1.210 1.120 1.120 37,320 -0.06(-5.08%)
Aug 26, 2021 1.180 1.250 1.180 1.180 26,900 +0.00(+0.00%)
Aug 25, 2021 1.180 1.220 1.180 1.180 47,205 +0.00(+0.00%)
Aug 24, 2021 1.200 1.220 1.160 1.180 18,250 +0.02(+1.72%)
Aug 23, 2021 1.180 1.180 1.160 1.160 15,500 -0.02(-1.69%)
Aug 20, 2021 1.110 1.180 1.110 1.180 93,465 +0.07(+6.31%)
Aug 19, 2021 1.000 1.130 1.000 1.110 169,636 +0.13(+13.27%)
Aug 18, 2021 1.010 1.010 0.9700 0.9800 28,263 -0.04(-3.92%)
Aug 17, 2021 1.050 1.050 1.000 1.020 74,787 -0.03(-2.86%)
Aug 16, 2021 1.050 1.050 1.030 1.050 42,000 +0.02(+1.94%)
Aug 13, 2021 1.040 1.040 1.030 1.030 18,200 -0.02(-1.90%)
Aug 12, 2021 1.070 1.070 1.030 1.050 13,500 +0.00(+0.00%)
Aug 11, 2021 1.030 1.070 0.9900 1.050 166,908 +0.01(+0.96%)
Aug 10, 2021 1.120 1.120 1.020 1.040 53,750 -0.08(-7.14%)
Aug 09, 2021 1.120 1.160 1.110 1.120 20,300 -0.02(-1.75%)
Aug 06, 2021 1.160 1.160 1.140 1.140 28,900 +0.00(+0.00%)
Aug 05, 2021 1.090 1.180 1.070 1.140 46,232 +0.05(+4.59%)
Aug 04, 2021 1.100 1.100 1.000 1.090 111,487 +0.00(+0.00%)
Aug 03, 2021 1.160 1.160 1.080 1.090 19,910 -0.07(-6.03%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Jul 29, 2021 1.130 1.170 1.120 1.150 48,200 +0.03(+2.68%)
Jul 28, 2021 1.140 1.140 1.110 1.120 18,440 -0.02(-1.75%)
Jul 27, 2021 1.160 1.180 1.140 1.140 15,650 -0.03(-2.56%)
Jul 26, 2021 1.190 1.210 1.170 1.170 14,541 +0.00(+0.00%)
Jul 23, 2021 1.160 1.170 1.160 1.170 17,637 +0.01(+0.86%)
Jul 22, 2021 1.210 1.210 1.140 1.160 52,300 -0.06(-4.92%)
Jul 21, 2021 1.210 1.220 1.200 1.220 37,050 +0.02(+1.67%)
Jul 20, 2021 1.180 1.230 1.180 1.200 93,800 +0.02(+1.69%)
Jul 19, 2021 1.240 1.250 1.160 1.180 61,250 -0.07(-5.60%)
Jul 16, 2021 1.230 1.280 1.230 1.250 37,900 +0.04(+3.31%)
Jul 15, 2021 1.220 1.230 1.210 1.210 45,575 -0.05(-3.97%)
Jul 14, 2021 1.230 1.260 1.220 1.260 21,275 +0.04(+3.28%)
Jul 13, 2021 1.220 1.220 1.210 1.220 10,150 -0.01(-0.81%)
Jul 12, 2021 1.260 1.260 1.210 1.230 7,725 -0.02(-1.60%)
Jul 09, 2021 1.250 1.260 1.220 1.250 22,717 -0.01(-0.79%)
Jul 08, 2021 1.280 1.290 1.260 1.260 19,100 +0.00(+0.00%)
Jul 07, 2021 1.280 1.280 1.260 1.260 1,000 -0.03(-2.33%)
Jul 06, 2021 1.300 1.300 1.290 1.290 17,333 -0.01(-0.77%)
Jul 05, 2021 1.320 1.330 1.300 1.300 18,529 +0.03(+2.36%)
Jul 02, 2021 1.300 1.370 1.270 1.270 57,000 -0.04(-3.05%)
Jun 30, 2021 1.310 1.310 1.310 0 -0.03(-2.24%)
Jun 29, 2021 1.340 1.340 1.300 1.340 67,100 -0.06(-4.29%)
Jun 28, 2021 1.350 1.400 1.350 1.400 13,950 +0.04(+2.94%)
Jun 25, 2021 1.350 1.360 1.350 1.360 18,325 -0.01(-0.73%)
Jun 24, 2021 1.370 1.370 1.370 1.370 10,000 +0.05(+3.79%)
Jun 23, 2021 1.370 1.390 1.320 1.320 34,200 +0.00(+0.00%)
Jun 22, 2021 1.380 1.380 1.310 1.320 96,850 -0.05(-3.65%)
Jun 21, 2021 1.370 1.370 1.370 1.370 30,800 +0.00(+0.00%)
Jun 18, 2021 1.320 1.370 1.320 1.370 47,325 +0.02(+1.48%)
Jun 17, 2021 1.350 1.350 1.350 1.350 540 +0.01(+0.75%)
Jun 16, 2021 1.350 1.360 1.330 1.340 148,625 +0.03(+2.29%)
Jun 15, 2021 1.310 1.310 1.310 1.310 14,859 +0.00(+0.00%)
Jun 14, 2021 1.310 1.310 1.310 1.310 40,000 -0.02(-1.50%)
Jun 11, 2021 1.330 1.340 1.330 1.330 15,975 -0.03(-2.21%)
Jun 10, 2021 1.330 1.360 1.310 1.360 48,962 +0.00(+0.00%)
Jun 09, 2021 1.300 1.360 1.300 1.360 141,940 +0.03(+2.26%)
Jun 08, 2021 1.390 1.390 1.330 1.330 132,600 +0.00(+0.00%)
Jun 07, 2021 1.310 1.360 1.270 1.330 54,500 +0.03(+2.31%)
Jun 04, 2021 1.300 1.300 1.300 1.300 9,212 +0.00(+0.00%)
Jun 03, 2021 130.00 1.310 1.300 1.300 1,002,500 -0.02(-1.52%)
Jun 02, 2021 1.310 1.330 1.310 1.320 69,762 -0.03(-2.22%)
May 31, 2021 1.350 1.350 1.350 1.350 0 -0.02(-1.46%)
May 28, 2021 1.350 1.370 1.310 1.370 14,400 +0.05(+3.79%)
May 27, 2021 1.330 1.330 1.320 1.320 5,225 +0.01(+0.76%)
May 26, 2021 1.310 1.320 1.310 1.310 23,150 +0.00(+0.00%)
May 25, 2021 1.350 1.350 1.310 1.310 29,200 -0.04(-2.96%)
May 21, 2021 1.350 1.350 1.350 0 -0.02(-1.46%)
May 20, 2021 1.330 1.370 1.330 1.370 66,620 +0.02(+1.48%)
May 19, 2021 1.370 1.370 1.300 1.350 245,275 -0.02(-1.46%)
May 18, 2021 1.370 1.370 1.370 1.370 8,500 +0.00(+0.00%)
May 17, 2021 1.370 1.380 1.350 1.370 103,857 -0.03(-2.14%)
May 14, 2021 1.390 1.400 1.380 1.400 46,125 -0.01(-0.71%)
May 13, 2021 1.380 1.410 1.380 1.410 211,600 +0.01(+0.71%)
May 12, 2021 1.410 1.420 1.380 1.400 31,025 +0.00(+0.00%)
May 11, 2021 1.450 1.450 1.380 1.400 209,089 -0.10(-6.67%)
May 10, 2021 1.500 1.500 1.450 1.500 46,473 -0.01(-0.66%)
May 07, 2021 1.500 1.550 1.500 1.510 68,675 +0.00(+0.00%)
May 06, 2021 1.510 1.550 1.500 1.510 64,162 -0.02(-1.31%)
May 05, 2021 1.550 1.550 1.500 1.530 87,054 +0.01(+0.66%)
May 04, 2021 1.450 1.520 1.450 1.520 58,300 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.