Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.440 1.460 1.440 1.450 22,000 +0.03(+2.11%)
Apr 29, 2021 1.440 1.440 1.390 1.420 704,670 -0.04(-2.74%)
Apr 28, 2021 1.430 1.460 1.430 1.460 46,300 +0.03(+2.10%)
Apr 27, 2021 1.390 1.460 1.390 1.430 31,208 +0.01(+0.70%)
Apr 26, 2021 1.420 1.420 1.420 1.420 254,113 +0.02(+1.43%)
Apr 23, 2021 1.390 1.400 1.380 1.400 54,700 +0.03(+2.19%)
Apr 22, 2021 1.380 1.380 1.360 1.370 54,711 +0.01(+0.74%)
Apr 21, 2021 1.360 1.380 1.360 1.360 6,775 -0.01(-0.73%)
Apr 20, 2021 1.250 1.430 1.250 1.370 37,261 -0.08(-5.52%)
Apr 19, 2021 1.420 1.450 1.400 1.450 55,750 +0.02(+1.40%)
Apr 16, 2021 1.370 1.430 1.370 1.430 80,400 +0.06(+4.38%)
Apr 15, 2021 1.350 1.400 1.340 1.370 121,460 -0.01(-0.72%)
Apr 14, 2021 1.360 1.380 1.340 1.380 141,630 +0.01(+0.73%)
Apr 13, 2021 1.350 1.400 1.350 1.370 68,590 +0.02(+1.48%)
Apr 12, 2021 1.350 1.390 1.300 1.350 87,404 -0.04(-2.88%)
Apr 09, 2021 1.370 1.390 1.370 1.390 2,500 -0.01(-0.71%)
Apr 08, 2021 1.410 1.430 1.400 1.400 90,740 -0.05(-3.45%)
Apr 07, 2021 1.350 1.450 1.350 1.450 68,788 +0.06(+4.32%)
Apr 06, 2021 1.350 1.400 1.350 1.390 17,900 +0.04(+2.96%)
Apr 05, 2021 1.420 1.420 1.300 1.350 51,500 -0.09(-6.25%)
Apr 01, 2021 1.440 1.440 1.440 0 -0.05(-3.36%)
Mar 31, 2021 1.410 1.490 1.410 1.490 13,425 +0.07(+4.93%)
Mar 30, 2021 1.420 1.460 1.410 1.420 26,761 -0.04(-2.74%)
Mar 29, 2021 1.460 1.460 1.440 1.460 13,001 -0.05(-3.31%)
Mar 26, 2021 1.420 1.510 1.400 1.510 54,600 +0.01(+0.67%)
Mar 25, 2021 1.500 1.520 1.460 1.500 14,775 +0.00(+0.00%)
Mar 24, 2021 1.550 1.550 1.500 1.500 33,186 -0.07(-4.46%)
Mar 23, 2021 1.550 1.610 1.550 1.570 45,938 +0.02(+1.29%)
Mar 22, 2021 1.610 1.610 1.390 1.550 16,480 -0.01(-0.64%)
Mar 19, 2021 1.550 1.560 1.520 1.560 51,300 -0.03(-1.89%)
Mar 18, 2021 1.570 1.590 1.540 1.590 72,748 +0.09(+6.00%)
Mar 17, 2021 1.450 1.510 1.450 1.500 14,158 +0.02(+1.35%)
Mar 16, 2021 1.540 1.550 1.450 1.480 41,788 -0.04(-2.63%)
Mar 15, 2021 1.550 1.560 1.520 1.520 145,479 -0.01(-0.65%)
Mar 12, 2021 1.500 1.580 1.350 1.530 158,400 +0.02(+1.32%)
Mar 11, 2021 1.510 1.520 1.510 1.510 25,073 +0.00(+0.00%)
Mar 10, 2021 1.550 1.550 1.510 1.510 61,345 -0.05(-3.21%)
Mar 09, 2021 1.550 1.580 1.500 1.560 85,775 +0.02(+1.30%)
Mar 08, 2021 1.460 1.550 1.450 1.540 327,262 +0.09(+6.21%)
Mar 05, 2021 1.450 1.500 1.450 1.450 51,200 -0.05(-3.33%)
Mar 04, 2021 1.550 1.550 1.470 1.500 89,575 -0.05(-3.23%)
Mar 03, 2021 1.550 1.560 1.530 1.550 68,909 +0.02(+1.31%)
Mar 02, 2021 1.560 1.560 1.520 1.530 53,312 -0.02(-1.29%)
Mar 01, 2021 1.550 1.580 1.550 1.550 19,462 +0.00(+0.00%)
Feb 26, 2021 1.560 1.570 1.550 1.550 73,500 -0.01(-0.64%)
Feb 25, 2021 1.570 1.590 1.560 1.560 48,312 -0.01(-0.64%)
Feb 24, 2021 1.560 1.600 1.560 1.570 18,255 -0.06(-3.68%)
Feb 23, 2021 1.650 1.650 1.560 1.630 40,318 +0.03(+1.87%)
Feb 22, 2021 1.560 1.600 1.560 1.600 69,624 -0.02(-1.23%)
Feb 19, 2021 1.460 1.640 1.410 1.620 356,400 +0.16(+10.96%)
Feb 18, 2021 1.480 1.480 1.430 1.460 24,252 +0.05(+3.55%)
Feb 17, 2021 1.450 1.450 1.400 1.410 87,750 -0.09(-6.00%)
Feb 16, 2021 1.300 1.510 1.300 1.500 128,970 +0.00(+0.00%)
Feb 12, 2021 1.500 1.500 1.500 0 +0.03(+2.04%)
Feb 11, 2021 1.500 1.500 1.440 1.470 63,845 -0.05(-3.29%)
Feb 10, 2021 1.520 1.530 1.470 1.520 75,565 -0.03(-1.94%)
Feb 09, 2021 1.530 1.550 1.480 1.550 139,380 +0.05(+3.33%)
Feb 08, 2021 1.440 1.510 1.440 1.500 132,055 +0.04(+2.74%)
Feb 05, 2021 1.520 1.520 1.460 1.460 24,400 -0.04(-2.67%)
Feb 04, 2021 1.520 1.550 1.500 1.500 10,384 -0.03(-1.96%)
Feb 03, 2021 1.470 1.530 1.440 1.530 70,541 +0.03(+2.00%)
Feb 02, 2021 1.590 1.590 1.480 1.500 34,332 -0.04(-2.60%)
Feb 01, 2021 1.490 1.560 1.470 1.540 201,023 +0.12(+8.45%)
Jan 29, 2021 1.460 1.460 1.400 1.420 13,500 -0.04(-2.74%)
Jan 28, 2021 1.350 1.460 1.350 1.460 43,475 +0.00(+0.00%)
Jan 27, 2021 1.510 1.510 1.400 1.460 112,630 -0.07(-4.58%)
Jan 26, 2021 1.560 1.600 1.510 1.530 57,343 -0.07(-4.38%)
Jan 25, 2021 1.600 1.620 1.550 1.600 295,048 -0.03(-1.84%)
Jan 22, 2021 1.550 1.630 1.400 1.630 169,800 -0.02(-1.21%)
Jan 21, 2021 1.600 1.650 1.580 1.650 54,834 +0.06(+3.77%)
Jan 20, 2021 1.600 1.620 1.580 1.590 74,845 -0.04(-2.45%)
Jan 19, 2021 1.600 1.650 1.550 1.630 117,886 +0.01(+0.62%)
Jan 18, 2021 1.720 1.720 1.490 1.620 158,701 -0.07(-4.14%)
Jan 15, 2021 1.610 1.750 1.600 1.690 145,200 +0.10(+6.29%)
Jan 14, 2021 1.640 1.650 1.590 1.590 92,498 -0.06(-3.64%)
Jan 13, 2021 1.640 1.650 1.600 1.650 38,037 +0.04(+2.48%)
Jan 12, 2021 1.600 1.650 1.570 1.610 130,087 +0.01(+0.63%)
Jan 11, 2021 1.460 1.610 1.400 1.600 140,240 +0.11(+7.38%)
Jan 08, 2021 1.380 1.490 1.380 1.490 1,485,800 +0.11(+7.97%)
Jan 07, 2021 1.370 1.400 1.360 1.380 105,835 -0.01(-0.72%)
Jan 06, 2021 1.360 1.400 1.360 1.390 26,501 +0.01(+0.72%)
Jan 05, 2021 1.390 1.400 1.320 1.380 121,464 -0.02(-1.43%)
Jan 04, 2021 1.400 1.430 1.320 1.400 268,022 +0.00(+0.00%)
Dec 31, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 30, 2020 1.420 1.460 1.420 1.450 25,887 +0.01(+0.69%)
Dec 29, 2020 1.420 1.440 1.410 1.440 99,322 -0.03(-2.04%)
Dec 24, 2020 1.470 1.470 1.470 0 +0.03(+2.08%)
Dec 23, 2020 1.500 1.500 1.390 1.440 85,466 -0.04(-2.70%)
Dec 22, 2020 1.420 1.480 1.380 1.480 123,899 +0.06(+4.23%)
Dec 21, 2020 1.480 1.490 1.400 1.420 184,373 -0.05(-3.40%)
Dec 18, 2020 1.360 1.500 1.360 1.470 230,600 +0.08(+5.76%)
Dec 17, 2020 1.270 1.400 1.270 1.390 277,130 +0.14(+11.20%)
Dec 16, 2020 1.250 1.300 1.210 1.250 548,660 +0.03(+2.46%)
Dec 15, 2020 1.170 1.250 1.170 1.220 458,216 +0.07(+6.09%)
Dec 14, 2020 1.140 1.200 1.140 1.150 156,227 +0.01(+0.88%)
Dec 11, 2020 1.190 1.190 1.110 1.140 168,500 -0.07(-5.79%)
Dec 10, 2020 1.150 1.250 1.070 1.210 303,038 -0.01(-0.82%)
Dec 09, 2020 0.9500 1.240 0.9100 1.220 425,969 +0.27(+28.42%)
Dec 08, 2020 0.9600 0.9700 0.9300 0.9500 185,961 -0.01(-1.04%)
Dec 07, 2020 1.000 1.000 0.9200 0.9600 71,427 +0.06(+6.67%)
Dec 04, 2020 0.9000 1.020 0.8400 0.9000 96,900 +0.79(+682.61%)
Dec 03, 2020 0.1150 0.1200 0.1100 0.1150 326,400 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1250 0.1150 0.1150 908,900 -0.00(-4.17%)
Dec 01, 2020 0.1200 0.1250 0.1100 0.1200 317,583 +0.00(+4.35%)
Nov 30, 2020 0.1050 0.1150 0.1050 0.1150 712,407 +0.01(+9.52%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1050 1,965,800 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1050 0.0950 0.1050 1,310,000 +0.00(+5.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 557,613 +0.00(+0.00%)
Nov 24, 2020 0.1000 0.1050 0.0950 0.1000 1,062,821 +0.01(+5.26%)
Nov 23, 2020 0.1050 0.1050 0.0950 0.0950 1,713,890 -0.01(-9.52%)
Nov 20, 2020 0.1000 0.1050 0.0900 0.1050 3,428,400 -0.01(-4.55%)
Nov 19, 2020 0.1150 0.1150 0.1050 0.1100 724,243 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1100 567,988 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1100 0.1050 0.1100 473,800 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1100 0.1000 0.1100 308,700 +0.01(+4.76%)
Nov 13, 2020 0.1100 0.1100 0.1000 0.1050 865,375 -0.01(-4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 351,000 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1150 0.1050 0.1100 369,500 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1100 0.1050 0.1050 65,241 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1050 0.1050 711,061 -0.01(-12.50%)
Nov 06, 2020 0.1100 0.1200 0.1100 0.1200 570,700 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1150 0.1100 0.1100 363,650 +0.00(+0.00%)
Nov 04, 2020 0.1050 0.1150 0.1050 0.1100 328,100 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1150 0.1050 0.1100 1,357,490 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1100 0.0950 0.1100 816,750 +0.01(+4.76%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 743,000 +0.00(+5.00%)
Oct 29, 2020 0.1000 0.1100 0.1000 0.1000 389,000 +0.00(+0.00%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.1000 349,399 +0.00(+0.00%)
Oct 27, 2020 0.1050 0.1050 0.1000 0.1000 167,999 -0.00(-4.76%)
Oct 26, 2020 0.1050 0.1100 0.1000 0.1050 496,200 +0.00(+5.00%)
Oct 23, 2020 0.0950 0.1050 0.0950 0.1000 972,000 +0.00(+0.00%)
Oct 22, 2020 0.1050 0.1100 0.0900 0.1000 778,389 -0.00(-4.76%)
Oct 21, 2020 0.1100 0.1100 0.1050 0.1050 615,139 -0.01(-4.55%)
Oct 20, 2020 0.1150 0.1200 0.1100 0.1100 555,233 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1100 0.1100 352,219 -0.01(-4.35%)
Oct 16, 2020 0.1200 0.1200 0.1150 0.1150 96,800 -0.01(-8.00%)
Oct 15, 2020 0.1200 0.1250 0.1200 0.1250 557,200 +0.01(+4.17%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 335,555 +0.00(+4.35%)
Oct 13, 2020 0.1200 0.1250 0.1100 0.1150 806,808 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 08, 2020 0.1200 0.1300 0.1100 0.1250 3,190,216 +0.01(+8.70%)
Oct 07, 2020 0.1050 0.1150 0.1050 0.1150 651,242 +0.01(+9.52%)
Oct 06, 2020 0.1150 0.1150 0.1000 0.1050 162,300 -0.01(-8.70%)
Oct 05, 2020 0.1000 0.1150 0.1000 0.1150 645,898 +0.01(+9.52%)
Oct 02, 2020 0.0950 0.1050 0.0900 0.1050 233,350 +0.00(+5.00%)
Oct 01, 2020 0.1050 0.1050 0.0950 0.1000 973,525 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1050 0.0900 0.1000 793,430 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.1000 1,315,879 -0.01(-9.09%)
Sep 28, 2020 0.1100 0.1100 0.1050 0.1100 701,050 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1150 0.1000 0.1100 3,915,232 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1100 0.1000 0.1100 2,071,849 +0.01(+10.00%)
Sep 23, 2020 0.0950 0.1150 0.0950 0.1000 14,375,208 +0.01(+11.11%)
Sep 22, 2020 0.0950 0.0950 0.0900 0.0900 208,052 -0.01(-5.26%)
Sep 21, 2020 0.0900 0.0950 0.0900 0.0950 472,855 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0950 0.0900 0.0900 643,300 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 283,400 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 161,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0950 0.0900 0.0900 317,500 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0900 0.0800 0.0900 1,042,570 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0950 0.0850 0.0900 193,500 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0800 0.0850 383,499 -0.00(-5.56%)
Sep 09, 2020 0.0850 0.0900 0.0850 0.0900 440,019 +0.01(+12.50%)
Sep 08, 2020 0.0900 0.0900 0.0800 0.0800 173,969 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 03, 2020 0.0950 0.1050 0.0900 0.0900 1,980,852 -0.01(-5.26%)
Sep 02, 2020 0.0800 0.0950 0.0800 0.0950 1,893,591 +0.01(+11.76%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 1,485,160 +0.00(+0.00%)
Aug 31, 2020 0.0850 0.0850 0.0750 0.0850 922,100 +0.01(+6.25%)
Aug 28, 2020 0.0850 0.0850 0.0800 0.0800 935,525 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 1,567,823 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 1,084,223 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 108,300 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0800 0.0800 529,814 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 600,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0800 555,015 +0.01(+6.67%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0750 1,342,030 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0750 311,000 +0.00(+7.14%)
Aug 17, 2020 0.0700 0.0750 0.0700 0.0700 136,260 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 196,500 +0.00(+7.14%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0700 897,319 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 57,125 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0700 955,626 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0700 0.0700 81,600 -0.00(-6.67%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 251,000 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0700 0.0750 320,300 -0.01(-6.25%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0800 91,166 +0.01(+6.67%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0750 240,500 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 29, 2020 0.0800 0.0800 0.0750 0.0800 410,779 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 172,999 +0.01(+6.67%)
Jul 27, 2020 0.0750 0.0750 0.0750 0.0750 145,400 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0750 142,000 -0.01(-11.76%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 49,400 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0800 0.0850 1,044,479 +0.01(+6.25%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0800 277,157 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 331,165 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 37,025 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0850 0.0800 0.0800 87,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0850 0.0700 0.0800 489,529 +0.01(+14.29%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 46,262 -0.00(-6.67%)
Jul 13, 2020 0.0800 0.0800 0.0700 0.0750 345,383 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 34,838 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0750 122,523 -0.01(-6.25%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0800 206,000 +0.01(+6.67%)
Jul 07, 2020 0.0750 0.0800 0.0750 0.0750 545,100 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0700 0.0750 269,450 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0700 0.0750 268,000 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 92,414 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 110,900 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0750 633,700 -0.01(-6.25%)
Jun 25, 2020 0.0950 0.1000 0.0800 0.0800 1,791,976 -0.01(-11.11%)
Jun 24, 2020 0.0750 0.0900 0.0750 0.0900 1,092,790 +0.02(+28.57%)
Jun 23, 2020 0.0700 0.0750 0.0650 0.0700 907,481 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0750 0.0650 0.0700 167,500 -0.00(-6.67%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 658,700 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0750 194,067 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0700 68,800 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0750 602,114 +0.00(+7.14%)
Jun 15, 2020 0.0750 0.0750 0.0700 0.0700 682,050 -0.00(-6.67%)
Jun 12, 2020 0.0750 0.0800 0.0750 0.0750 202,500 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0800 0.0750 0.0750 234,083 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0850 0.0750 0.0800 54,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 212,200 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0950 0.0700 0.0800 600,895 +0.01(+23.08%)
Jun 05, 2020 0.0750 0.0750 0.0650 0.0650 597,108 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 138,023 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 304,915 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0750 0.0700 0.0750 355,000 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 153,400 +0.00(+0.00%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 211,200 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0700 0.0800 520,700 +0.01(+6.67%)
May 26, 2020 0.0850 0.0850 0.0750 0.0750 441,367 -0.01(-6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 318,900 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 286,052 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 355,075 -0.01(-11.11%)
May 20, 2020 0.1000 0.1000 0.0850 0.0900 507,800 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0900 0.0900 223,300 +0.00(+5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0850 0.0950 0.0800 0.0900 725,864 +0.00(+0.00%)
May 13, 2020 0.1000 0.1000 0.0850 0.0900 2,301,224 -0.01(-10.00%)
May 12, 2020 0.1000 0.1050 0.1000 0.1000 653,714 +0.00(+0.00%)
May 11, 2020 0.1050 0.1100 0.1000 0.1000 297,959 -0.00(-4.76%)
May 08, 2020 0.1050 0.1100 0.1000 0.1050 851,937 -0.01(-4.55%)
May 07, 2020 0.1150 0.1200 0.1050 0.1100 1,013,512 -0.01(-4.35%)
May 06, 2020 0.1100 0.1200 0.1100 0.1150 573,735 +0.01(+4.55%)
May 05, 2020 0.1100 0.1150 0.1050 0.1100 1,360,390 +0.00(+0.00%)
May 04, 2020 0.1000 0.1200 0.1000 0.1100 2,642,399 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.