Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3250 0.3250 0.3250 0.3250 600 +0.00(+0.00%)
Apr 29, 2021 0.3300 0.3300 0.3200 0.3250 10,196 -0.02(-7.14%)
Apr 28, 2021 0.3500 0.3500 0.3500 0.3500 20,009 +0.00(+0.00%)
Apr 27, 2021 0.3350 0.3500 0.3350 0.3500 24,160 -0.01(-2.78%)
Apr 23, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 22, 2021 0.3550 0.3550 0.3550 5 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3550 0.3550 21,744 -0.05(-11.25%)
Apr 20, 2021 0.3600 0.4000 0.3600 0.4000 24,849 +0.03(+8.11%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Apr 16, 2021 0.3700 0.4000 0.3500 0.4000 24,000 +0.04(+11.11%)
Apr 15, 2021 0.3200 0.3600 0.3050 0.3600 34,530 +0.04(+12.50%)
Apr 14, 2021 0.3300 0.3400 0.3200 0.3200 23,930 -0.03(-8.57%)
Apr 13, 2021 0.3300 0.3550 0.3300 0.3500 27,320 -0.03(-6.67%)
Apr 12, 2021 0.3750 0.3750 0.3750 0.3750 950 +0.01(+1.35%)
Apr 08, 2021 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Apr 07, 2021 0.3700 0.3700 0.3300 0.3300 8,262 -0.05(-13.16%)
Apr 06, 2021 0.3800 0.3800 0.3800 0.3800 1,888 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3800 0.3500 0.3800 10,204 +0.02(+5.56%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 31, 2021 0.3750 0.3750 0.3750 0.3750 1,084 +0.01(+1.35%)
Mar 29, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 25, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 24, 2021 0.3850 0.3850 0.3850 0.3850 2,210 -0.01(-1.28%)
Mar 23, 2021 0.3950 0.3950 0.3850 0.3900 5,188 +0.01(+2.63%)
Mar 22, 2021 0.3800 0.3800 0.3800 0.3800 1,080 +0.02(+5.56%)
Mar 19, 2021 0.3900 0.4000 0.3550 0.3600 23,000 -0.01(-2.70%)
Mar 17, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3700 0.3600 0.3700 62,458 -0.03(-7.50%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.4200 0.4000 0.4000 9,400 -0.01(-2.44%)
Mar 08, 2021 0.3950 0.4100 0.3950 0.4100 12,505 +0.05(+13.89%)
Mar 05, 2021 0.4000 0.4000 0.3600 0.3600 54,678 -0.04(-10.00%)
Mar 04, 2021 0.3950 0.4000 0.3950 0.4000 22,360 +0.02(+3.90%)
Mar 03, 2021 0.4200 0.4200 0.3850 0.3850 43,870 -0.03(-7.23%)
Mar 02, 2021 0.4200 0.4200 0.4150 0.4150 5,305 -0.01(-1.19%)
Mar 01, 2021 0.3750 0.4200 0.3500 0.4200 19,513 +0.03(+9.09%)
Feb 26, 2021 0.3900 0.3900 0.3850 0.3850 6,100 -0.01(-1.28%)
Feb 25, 2021 0.3950 0.4000 0.3900 0.3900 36,875 +0.01(+2.63%)
Feb 24, 2021 0.4350 0.4350 0.3800 0.3800 22,450 -0.05(-12.64%)
Feb 23, 2021 0.4450 0.4450 0.4100 0.4350 7,419 -0.01(-1.14%)
Feb 22, 2021 0.4500 0.4500 0.4400 0.4400 9,500 +0.00(+0.00%)
Feb 19, 2021 0.4400 0.4500 0.4400 0.4400 8,942 -0.01(-1.12%)
Feb 18, 2021 0.4000 0.4450 0.4000 0.4450 16,052 +0.07(+18.67%)
Feb 17, 2021 0.3800 0.4150 0.3700 0.3750 14,464 -0.01(-1.32%)
Feb 16, 2021 0.4050 0.4050 0.3700 0.3800 22,364 -0.03(-6.17%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Feb 11, 2021 0.4950 0.4950 0.4500 0.4550 25,303 +0.00(+0.00%)
Feb 10, 2021 0.4600 0.4900 0.4050 0.4550 101,807 -0.03(-7.14%)
Feb 09, 2021 0.4950 0.4950 0.4200 0.4900 114,632 -0.01(-2.00%)
Feb 08, 2021 0.5200 0.5800 0.4550 0.5000 232,316 +0.09(+23.46%)
Feb 05, 2021 0.3300 0.5400 0.3300 0.4050 325,172 +0.09(+26.56%)
Feb 04, 2021 0.3050 0.3650 0.3050 0.3200 69,460 -0.01(-3.03%)
Feb 03, 2021 0.2750 0.3300 0.2750 0.3300 31,636 +0.08(+32.00%)
Feb 02, 2021 0.2800 0.2800 0.2500 0.2500 39,746 -0.01(-3.85%)
Feb 01, 2021 0.2750 0.2850 0.2500 0.2600 41,747 -0.02(-5.45%)
Jan 29, 2021 0.2800 0.2800 0.2650 0.2750 11,269 +0.00(+0.00%)
Jan 28, 2021 0.2600 0.2750 0.2500 0.2750 66,990 -0.01(-5.17%)
Jan 27, 2021 0.3200 0.3200 0.2700 0.2900 91,606 -0.01(-1.69%)
Jan 26, 2021 0.3000 0.3000 0.2600 0.2950 123,350 +0.01(+1.72%)
Jan 25, 2021 0.2800 0.3900 0.2200 0.2900 644,883 +0.09(+45.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 57,500 -0.01(-4.55%)
Jan 19, 2021 0.2150 0.2200 0.2150 0.2200 88,000 +0.01(+2.33%)
Jan 14, 2021 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Jan 13, 2021 0.2300 0.2450 0.2300 0.2450 2,319 +0.01(+6.52%)
Jan 12, 2021 0.2150 0.2300 0.2150 0.2300 25,500 +0.02(+9.52%)
Jan 11, 2021 0.2500 0.2500 0.2100 0.2100 90,650 -0.04(-16.00%)
Jan 08, 2021 0.2550 0.2550 0.2500 0.2500 10,000 -0.04(-13.79%)
Jan 06, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 05, 2021 0.2600 0.2600 0.2500 0.2500 10,911 +0.01(+2.04%)
Jan 04, 2021 0.2300 0.2450 0.2300 0.2450 34,579 +0.01(+6.52%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2350 0.2400 0.2350 0.2350 37,454 +0.02(+11.90%)
Dec 29, 2020 0.2450 0.2450 0.2100 0.2100 65,544 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2020 0.2350 0.2350 0.2100 0.2100 21,301 +0.01(+2.44%)
Dec 22, 2020 0.2200 0.2250 0.2050 0.2050 39,000 -0.02(-6.82%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 20,500 -0.02(-10.20%)
Dec 18, 2020 0.2450 0.2450 0.2450 0.2450 25,000 +0.02(+8.89%)
Dec 17, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 7,079 +0.01(+2.33%)
Dec 14, 2020 0.2100 0.2150 0.2100 0.2150 6,250 -0.02(-6.52%)
Dec 11, 2020 0.2350 0.2350 0.2300 0.2300 19,650 +0.00(+0.00%)
Dec 10, 2020 0.2050 0.2300 0.2050 0.2300 36,700 +0.03(+15.00%)
Dec 09, 2020 0.2150 0.2250 0.2000 0.2000 40,070 +0.00(+0.00%)
Dec 08, 2020 0.2150 0.2150 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2000 0.2000 144,000 -0.01(-4.76%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 1,014 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Dec 02, 2020 0.2500 0.2500 0.2150 0.2200 49,950 -0.01(-6.38%)
Dec 01, 2020 0.2350 0.2350 0.2350 0.2350 1,500 +0.01(+4.44%)
Nov 30, 2020 0.2250 0.2300 0.2100 0.2250 64,800 -0.01(-4.26%)
Nov 27, 2020 0.2350 0.2350 0.2350 48 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Nov 24, 2020 0.2600 0.2700 0.2550 0.2550 66,500 +0.00(+0.00%)
Nov 23, 2020 0.2100 0.2600 0.2100 0.2550 38,100 +0.02(+8.51%)
Nov 20, 2020 0.2400 0.2400 0.2350 0.2350 30,000 -0.02(-6.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 1,900 +0.01(+2.04%)
Nov 18, 2020 0.2350 0.2500 0.2300 0.2450 67,005 +0.01(+6.52%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 57,490 -0.01(-1.96%)
Nov 13, 2020 0.3000 0.3000 0.2200 0.2550 107,650 -0.04(-13.56%)
Nov 12, 2020 0.3300 0.3400 0.2950 0.2950 91,010 +0.00(+0.00%)
Nov 11, 2020 0.2900 0.3550 0.2700 0.2950 99,463 +0.05(+22.92%)
Nov 10, 2020 0.2350 0.2900 0.2200 0.2400 160,742 +0.04(+20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2020 0.1650 0.1650 0.1650 0.1650 750 -0.01(-8.33%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 28, 2020 0.1600 0.1750 0.1600 0.1750 16,500 +0.00(+2.94%)
Oct 27, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1700 0.1500 0.1700 79,444 +0.03(+21.43%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 19,341 +0.01(+7.69%)
Oct 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 557 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 08, 2020 0.1100 0.1100 0.1050 0.1100 35,000 +0.00(+0.00%)
Oct 07, 2020 0.1100 0.1100 0.1100 0.1100 23,180 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-13.04%)
Oct 01, 2020 0.1250 0.1250 0.1000 0.1150 223,000 -0.02(-14.81%)
Sep 30, 2020 0.1200 0.1350 0.1200 0.1350 15,000 -0.01(-3.57%)
Sep 29, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1400 0.1400 0.1400 13,289 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1400 0.1200 0.1400 27,501 +0.03(+27.27%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1100 13,619 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 1,379 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1300 0.1200 0.1200 35,448 +0.00(+0.00%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1200 13,300 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1450 0.1300 0.1400 29,600 -0.00(-3.45%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 12,456 +0.02(+20.83%)
Sep 10, 2020 0.1000 0.1500 0.1000 0.1200 35,100 +0.00(+4.35%)
Sep 09, 2020 0.1200 0.1200 0.1100 0.1150 125,000 -0.03(-20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2020 0.1550 0.1550 0.1550 0.1550 19,019 -0.02(-8.82%)
Aug 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 1,926 +0.00(+0.00%)
Aug 19, 2020 0.1750 0.1750 0.1750 0.1750 89,350 -0.01(-2.78%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Aug 17, 2020 0.1750 0.1800 0.1750 0.1800 68,850 +0.01(+2.86%)
Aug 14, 2020 0.1950 0.2000 0.1750 0.1750 24,500 -0.01(-5.41%)
Aug 13, 2020 0.1850 0.1850 0.1850 0.1850 20,999 -0.01(-5.13%)
Aug 12, 2020 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+5.41%)
Aug 11, 2020 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-5.13%)
Aug 10, 2020 0.1950 0.1950 0.1950 0.1950 3,820 -0.01(-2.50%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 04, 2020 0.2200 0.2200 0.2200 0.2200 2,300 +0.03(+15.79%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 27, 2020 0.2000 0.2000 0.1950 0.1950 40,700 -0.01(-4.88%)
Jul 23, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 22, 2020 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Jul 21, 2020 0.2150 0.2150 0.2150 0.2150 826 -0.03(-12.24%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 15, 2020 0.2000 0.2300 0.2000 0.2300 21,530 +0.01(+4.55%)
Jul 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jul 07, 2020 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Jul 06, 2020 0.2050 0.2250 0.2000 0.2200 19,750 -0.01(-6.38%)
Jul 03, 2020 0.2200 0.2350 0.2200 0.2350 19,190 +0.01(+6.82%)
Jul 02, 2020 0.1950 0.2200 0.1950 0.2200 15,635 +0.02(+12.82%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 2,009 -0.03(-13.04%)
Jun 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 16, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 11, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 10, 2020 0.2100 0.2100 0.1950 0.1950 28,000 -0.02(-11.36%)
Jun 09, 2020 0.2200 0.2200 0.2050 0.2200 24,470 +0.01(+4.76%)
Jun 08, 2020 0.2300 0.2300 0.2050 0.2100 24,525 -0.02(-8.70%)
Jun 05, 2020 0.2350 0.2350 0.2200 0.2300 17,500 +0.01(+4.55%)
Jun 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 02, 2020 0.2200 0.2350 0.2200 0.2350 9,000 -0.01(-2.08%)
Jun 01, 2020 0.2300 0.2400 0.2300 0.2400 8,000 +0.01(+4.35%)
May 29, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 28, 2020 0.2300 0.2300 0.2300 0.2300 600 -0.02(-8.00%)
May 27, 2020 0.2500 0.2500 0.2500 70 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 5,100 -0.01(-2.04%)
May 20, 2020 0.2450 0.2450 0.2450 0.2450 1,018 +0.01(+6.52%)
May 19, 2020 0.2100 0.2300 0.2100 0.2300 20,919 +0.02(+9.52%)
May 14, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2020 0.2450 0.2500 0.2150 0.2300 45,668 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.