Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 21, 2023 0.0500 0.0500 0.0400 0.0400 20,362 -0.03(-38.46%)
Apr 20, 2023 0.0450 0.0650 0.0400 0.0650 17,000 +0.02(+44.44%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 11, 2023 0.0400 0 -0.04(-50.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 1,770 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.03(+45.45%)
Mar 31, 2023 0.0550 0 -0.01(-15.38%)
Mar 30, 2023 0.0700 0.1000 0.0650 0.0650 61,372 +0.01(+30.00%)
Mar 27, 2023 0.0500 0 +0.01(+25.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 15,150 +0.00(+12.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 977 +0.00(+14.29%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0300 0.0450 81,000 -0.01(-25.00%)
Feb 01, 2023 0.0600 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0600 0.0500 0.0600 7,637 +0.01(+20.00%)
Jan 20, 2023 0.0500 0 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Jan 13, 2023 0.0300 0 -0.01(-25.00%)
Jan 11, 2023 0.0400 0 +0.00(+14.29%)
Jan 09, 2023 0.0350 0 +0.01(+16.67%)
Jan 06, 2023 0.0200 0.0300 0.0200 0.0300 178,000 +0.01(+50.00%)
Jan 03, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2022 0.0150 0 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 +0.01(+33.33%)
Dec 09, 2022 0.0150 0 +0.00(+0.00%)
Dec 06, 2022 0.0150 0 -0.01(-40.00%)
Dec 01, 2022 0.0250 0 +0.01(+25.00%)
Nov 25, 2022 0.0200 0 -0.01(-20.00%)
Nov 22, 2022 0.0250 0 -0.00(-16.67%)
Nov 18, 2022 0.0300 103 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 05, 2022 0.0250 0 -0.00(-16.67%)
Sep 26, 2022 0.0300 0 +0.00(+20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 12,250 +0.00(+0.00%)
Sep 12, 2022 0.0250 0 -0.01(-37.50%)
Sep 01, 2022 0.0400 0 +0.01(+33.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 61,500 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0300 0.0300 51,500 -0.01(-14.29%)
Aug 09, 2022 0.0350 0 +0.00(+0.00%)
Aug 04, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jul 13, 2022 0.0450 0 +0.00(+12.50%)
Jul 08, 2022 0.0400 0 -0.01(-20.00%)
Jun 15, 2022 0.0500 30 +0.01(+25.00%)
May 30, 2022 0.0400 0 -0.01(-20.00%)
May 26, 2022 0.0500 0 -0.00(-9.09%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.