Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.560 -0.190 (-5.07%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.02(-5.13%)
Apr 29, 2019 0.3900 0.4000 0.3900 0.3900 30,450 +0.00(+0.00%)
Apr 26, 2019 0.3750 0.3900 0.3750 0.3900 7,540 -0.01(-2.50%)
Apr 25, 2019 0.3900 0.4000 0.3800 0.4000 16,750 +0.02(+3.90%)
Apr 24, 2019 0.3750 0.3900 0.3750 0.3850 20,225 +0.01(+2.67%)
Apr 23, 2019 0.3750 0.3750 0.3750 0.3750 4,598 -0.01(-1.32%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3800 8,794 +0.02(+4.11%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 17, 2019 0.3700 0.3800 0.3600 0.3650 21,800 -0.02(-3.95%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 12,000 +0.01(+2.70%)
Apr 15, 2019 0.3800 0.3800 0.3550 0.3700 61,290 -0.04(-8.64%)
Apr 12, 2019 0.4000 0.4150 0.4000 0.4050 23,510 +0.00(+0.00%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4050 4,061 +0.00(+0.00%)
Apr 10, 2019 0.3950 0.4050 0.3950 0.4050 17,735 +0.00(+0.00%)
Apr 09, 2019 0.4150 0.4150 0.3900 0.4050 54,454 -0.01(-3.57%)
Apr 08, 2019 0.4500 0.4500 0.4200 0.4200 14,770 +0.01(+1.20%)
Apr 05, 2019 0.4400 0.4400 0.4150 0.4150 48,195 -0.02(-4.60%)
Apr 04, 2019 0.4450 0.4550 0.4350 0.4350 19,314 -0.01(-1.14%)
Apr 03, 2019 0.4500 0.4500 0.4250 0.4400 17,003 +0.00(+0.00%)
Apr 02, 2019 0.4200 0.4450 0.4200 0.4400 63,755 +0.01(+2.33%)
Apr 01, 2019 0.4600 0.4700 0.4150 0.4300 122,958 -0.03(-6.52%)
Mar 29, 2019 0.4250 0.4600 0.4100 0.4600 233,143 +0.05(+13.58%)
Mar 28, 2019 0.4000 0.4100 0.4000 0.4050 39,841 +0.01(+1.25%)
Mar 27, 2019 0.4300 0.4350 0.3850 0.4000 104,731 -0.02(-5.88%)
Mar 26, 2019 0.4200 0.4250 0.3800 0.4250 121,350 +0.01(+1.19%)
Mar 25, 2019 0.4700 0.4700 0.4100 0.4200 81,749 -0.04(-8.70%)
Mar 22, 2019 0.4800 0.4800 0.4500 0.4600 41,774 -0.01(-2.13%)
Mar 21, 2019 0.4900 0.5100 0.4500 0.4700 98,200 -0.02(-4.08%)
Mar 20, 2019 0.4500 0.4900 0.4500 0.4900 24,700 +0.05(+11.36%)
Mar 19, 2019 0.4800 0.4800 0.4400 0.4400 15,068 -0.03(-6.38%)
Mar 18, 2019 0.4600 0.4800 0.4450 0.4700 94,686 +0.01(+2.17%)
Mar 15, 2019 0.5000 0.5100 0.4600 0.4600 104,116 -0.03(-6.12%)
Mar 14, 2019 0.5100 0.5200 0.4900 0.4900 61,250 -0.02(-3.92%)
Mar 13, 2019 0.5600 0.5600 0.5100 0.5100 300,950 -0.06(-10.53%)
Mar 12, 2019 0.5800 0.5800 0.5700 0.5700 22,860 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5700 0.5700 9,380 +0.01(+1.79%)
Mar 08, 2019 0.6100 0.6100 0.5600 0.5600 30,375 -0.04(-6.67%)
Mar 07, 2019 0.6000 0.6000 0.5900 0.6000 41,850 -0.01(-1.64%)
Mar 06, 2019 0.6300 0.6300 0.5900 0.6100 27,750 -0.02(-3.17%)
Mar 05, 2019 0.6100 0.6500 0.6000 0.6300 24,309 +0.02(+3.28%)
Mar 04, 2019 0.6000 0.6900 0.6000 0.6100 73,216 +0.04(+7.02%)
Mar 01, 2019 0.5900 0.6100 0.5700 0.5700 48,196 -0.02(-3.39%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 34,000 +0.03(+5.36%)
Feb 27, 2019 0.6100 0.6100 0.5500 0.5600 28,070 -0.06(-9.68%)
Feb 26, 2019 0.5800 0.6200 0.5800 0.6200 20,650 +0.02(+3.33%)
Feb 25, 2019 0.6000 0.6400 0.6000 0.6000 26,035 +0.01(+1.69%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.5900 23,936 -0.03(-4.84%)
Feb 21, 2019 0.6000 0.6300 0.6000 0.6200 23,788 +0.02(+3.33%)
Feb 20, 2019 0.5900 0.6000 0.5900 0.6000 15,000 +0.01(+1.69%)
Feb 19, 2019 0.6000 0.6100 0.5900 0.5900 47,031 -0.01(-1.67%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 14, 2019 0.6000 0.6100 0.5800 0.5800 19,410 -0.04(-6.45%)
Feb 13, 2019 0.6400 0.6400 0.6100 0.6200 16,016 -0.01(-1.59%)
Feb 12, 2019 0.5700 0.6300 0.5700 0.6300 29,392 +0.07(+12.50%)
Feb 11, 2019 0.6600 0.6600 0.5600 0.5600 47,150 -0.10(-15.15%)
Feb 08, 2019 0.6000 0.6700 0.5900 0.6600 118,457 +0.06(+10.00%)
Feb 07, 2019 0.6000 0.6000 0.5900 0.6000 131,176 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.6700 0.5200 0.6000 87,289 +0.05(+9.09%)
Feb 05, 2019 0.5100 0.5500 0.5000 0.5500 30,870 +0.04(+7.84%)
Feb 04, 2019 0.5400 0.5400 0.5100 0.5100 10,960 -0.03(-5.56%)
Feb 01, 2019 0.4800 0.5500 0.4700 0.5400 125,715 +0.07(+14.89%)
Jan 31, 2019 0.4500 0.4750 0.4450 0.4700 32,590 +0.02(+4.44%)
Jan 30, 2019 0.4750 0.4750 0.4400 0.4500 22,350 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.4800 0.4500 0.4500 16,850 +0.00(+0.00%)
Jan 28, 2019 0.4300 0.4550 0.4300 0.4500 47,110 +0.05(+12.50%)
Jan 24, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 23, 2019 0.3950 0.3950 0.3950 293 +0.00(+0.00%)
Jan 22, 2019 0.3750 0.3950 0.3750 0.3950 15,087 +0.02(+3.95%)
Jan 21, 2019 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Jan 18, 2019 0.4000 0.4000 0.3850 0.3850 11,500 -0.02(-3.75%)
Jan 17, 2019 0.4250 0.4250 0.4000 0.4000 13,500 -0.02(-4.76%)
Jan 16, 2019 0.4500 0.4500 0.4200 0.4200 10,970 -0.03(-6.67%)
Jan 15, 2019 0.4900 0.4900 0.4500 0.4500 31,190 -0.03(-7.22%)
Jan 14, 2019 0.4800 0.5000 0.4500 0.4850 72,630 +0.08(+21.25%)
Jan 11, 2019 0.3450 0.4000 0.3450 0.4000 18,663 +0.06(+17.65%)
Jan 10, 2019 0.3400 0.3550 0.3400 0.3400 56,500 +0.01(+1.49%)
Jan 09, 2019 0.3450 0.3450 0.3350 0.3350 22,700 -0.01(-1.47%)
Jan 08, 2019 0.3900 0.3900 0.3300 0.3400 65,380 -0.01(-2.86%)
Jan 07, 2019 0.3100 0.3500 0.3100 0.3500 27,260 +0.03(+11.11%)
Jan 04, 2019 0.3050 0.3150 0.3050 0.3150 8,250 +0.02(+5.00%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 7,230 -0.02(-6.25%)
Jan 02, 2019 0.2700 0.3200 0.2700 0.3200 25,700 +0.05(+20.75%)
Dec 31, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 28, 2018 0.2100 0.2450 0.2100 0.2450 29,000 +0.04(+19.51%)
Dec 27, 2018 0.2100 0.2100 0.2050 0.2050 2,450 -0.01(-2.38%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2100 0.2100 62,670 -0.02(-10.64%)
Dec 20, 2018 0.2400 0.2450 0.2350 0.2350 31,000 -0.01(-4.08%)
Dec 19, 2018 0.3000 0.3000 0.2400 0.2450 52,950 -0.04(-15.52%)
Dec 18, 2018 0.2900 0.3000 0.2900 0.2900 5,000 +0.02(+7.41%)
Dec 17, 2018 0.3100 0.3100 0.2700 0.2700 48,650 -0.05(-15.62%)
Dec 14, 2018 0.3100 0.3200 0.2950 0.3200 27,000 +0.01(+1.59%)
Dec 13, 2018 0.3150 0.3150 0.3100 0.3150 6,500 +0.01(+1.61%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 10, 2018 0.3300 0.3300 0.3050 0.3050 38,500 -0.03(-7.58%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 8,886 +0.01(+3.13%)
Dec 06, 2018 0.3400 0.3400 0.3200 0.3200 11,604 -0.02(-7.25%)
Dec 05, 2018 0.3300 0.3450 0.3100 0.3450 36,500 +0.01(+4.55%)
Dec 04, 2018 0.3500 0.3500 0.3250 0.3300 36,700 -0.01(-2.94%)
Dec 03, 2018 0.3200 0.3550 0.3200 0.3400 60,100 +0.01(+3.03%)
Nov 30, 2018 0.3350 0.3400 0.3300 0.3300 32,991 -0.01(-2.94%)
Nov 29, 2018 0.3650 0.4050 0.3400 0.3400 117,500 +0.01(+1.49%)
Nov 28, 2018 0.4250 0.4250 0.3000 0.3350 65,400 -0.09(-21.18%)
Nov 27, 2018 0.4500 0.4500 0.4250 0.4250 24,500 -0.03(-5.56%)
Nov 26, 2018 0.4650 0.4700 0.4500 0.4500 17,400 -0.01(-1.10%)
Nov 23, 2018 0.4550 0.4550 0.4550 0.4550 12,000 +0.01(+2.25%)
Nov 22, 2018 0.4500 0.4500 0.4450 0.4450 11,000 -0.01(-1.11%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 2,983 +0.01(+2.27%)
Nov 20, 2018 0.4550 0.4550 0.4400 0.4400 40,020 -0.03(-6.38%)
Nov 19, 2018 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+0.00%)
Nov 16, 2018 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+1.08%)
Nov 15, 2018 0.4700 0.4800 0.4650 0.4650 16,110 +0.03(+5.68%)
Nov 14, 2018 0.4400 0.4400 0.4400 120 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 12, 2018 0.4350 0.4350 0.4350 0.4350 2,600 -0.04(-9.37%)
Nov 09, 2018 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 8,000 +0.03(+6.38%)
Nov 05, 2018 0.4300 0.4700 0.4200 0.4700 6,500 +0.03(+6.82%)
Nov 01, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 31, 2018 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Oct 30, 2018 0.4300 0.4550 0.4300 0.4500 11,000 +0.02(+4.65%)
Oct 29, 2018 0.4650 0.4650 0.4300 0.4300 22,700 -0.08(-15.69%)
Oct 26, 2018 0.4550 0.5100 0.4550 0.5100 7,900 +0.00(+0.00%)
Oct 25, 2018 0.5600 0.5600 0.5100 0.5100 9,000 -0.04(-7.27%)
Oct 24, 2018 0.6400 0.6400 0.5500 0.5500 21,716 -0.05(-8.33%)
Oct 23, 2018 0.6000 0.6000 0.5600 0.6000 16,536 -0.08(-11.76%)
Oct 22, 2018 0.5300 0.8000 0.5300 0.6800 296,762 +0.14(+25.93%)
Oct 19, 2018 0.5600 0.5600 0.5300 0.5400 27,969 -0.01(-1.82%)
Oct 18, 2018 0.5800 0.5800 0.5200 0.5500 18,327 -0.03(-5.17%)
Oct 17, 2018 0.5500 0.6200 0.5500 0.5800 115,358 +0.03(+5.45%)
Oct 16, 2018 0.5500 0.5500 0.5000 0.5500 60,645 +0.00(+0.00%)
Oct 15, 2018 0.4750 0.5500 0.4750 0.5500 61,936 +0.09(+19.57%)
Oct 12, 2018 0.4300 0.4600 0.4300 0.4600 63,860 +0.04(+9.52%)
Oct 11, 2018 0.4450 0.4450 0.4100 0.4200 33,210 -0.01(-2.33%)
Oct 10, 2018 0.4250 0.4500 0.4100 0.4300 43,550 +0.00(+0.00%)
Oct 09, 2018 0.4450 0.4450 0.4300 0.4300 15,500 -0.02(-4.44%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Oct 04, 2018 0.4600 0.4700 0.4200 0.4300 8,794 -0.02(-4.44%)
Oct 03, 2018 0.4800 0.4800 0.4350 0.4500 30,280 -0.03(-6.25%)
Oct 02, 2018 0.4800 0.4800 0.4450 0.4800 30,460 +0.01(+2.13%)
Oct 01, 2018 0.5000 0.5000 0.4550 0.4700 70,071 -0.02(-4.08%)
Sep 28, 2018 0.4950 0.5200 0.4800 0.4900 88,141 +0.01(+2.08%)
Sep 27, 2018 0.5500 0.5500 0.4800 0.4800 97,450 -0.06(-11.11%)
Sep 26, 2018 0.5600 0.5600 0.4900 0.5400 237,441 -0.01(-1.82%)
Sep 25, 2018 0.5800 0.6200 0.5300 0.5500 203,626 -0.03(-5.17%)
Sep 24, 2018 0.7000 0.7000 0.5600 0.5800 201,987 -0.08(-12.12%)
Sep 21, 2018 0.7300 0.7300 0.6500 0.6600 192,703 -0.05(-7.04%)
Sep 20, 2018 0.7800 0.8300 0.7100 0.7100 253,502 -0.04(-5.33%)
Sep 19, 2018 0.9400 0.9400 0.6500 0.7500 456,096 -0.20(-21.05%)
Sep 18, 2018 0.9800 1.070 0.8500 0.9500 929,054 +0.20(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.